First Trust Active Factor Large Cap ETF AFLG
40.37 $ 0.82 %
Price History
Loading data...
| Symbol | Name | Share number | Weight | Value |
|---|---|---|---|---|
| NVDA | NVIDIA Corporation | 126726 | 7.091 % | 33.755 M $ |
| GOOGL | Alphabet Inc. (Class A) | 38596 | 5.969 % | 28.411 M $ |
| AAPL | Apple Inc. | 78353 | 5.71 % | 27.182 M $ |
| MSFT | Microsoft Corporation | 36264 | 4.293 % | 20.435 M $ |
| AMZN | Amazon.com, Inc. | 33791 | 2.647 % | 12.600 M $ |
| AVGO | Broadcom Inc. | 9413 | 2.4 % | 11.424 M $ |
| NEM | Newmont Corporation | 19430 | 1.578 % | 7.513 M $ |
| LRCX | Lam Research Corporation | 16242 | 0.957 % | 4.555 M $ |
| MO | Altria Group, Inc. | 69983 | 0.91 % | 4.332 M $ |
| APH | Amphenol Corporation | 22851 | 0.908 % | 4.324 M $ |
| L | Loews Corporation | 11698 | 0.891 % | 4.243 M $ |
| WMT | Walmart Inc. | 30737 | 0.889 % | 4.230 M $ |
| META | Meta Platforms, Inc. (Class A) | 12942 | 0.872 % | 4.152 M $ |
| HCA | HCA Healthcare, Inc. | 2715 | 0.833 % | 3.963 M $ |
| INCY | Incyte Corporation | 2932 | 0.823 % | 3.916 M $ |
| CSCO | Cisco Systems, Inc. | 73015 | 0.8 % | 3.807 M $ |
| STX | Seagate Technology Holdings Plc | 0 | 0.754 % | 3.589 M $ |
| FE | FirstEnergy Corp. | 39601 | 0.724 % | 3.445 M $ |
| FOXA | Fox Corporation (Class A) | 55778 | 0.72 % | 3.426 M $ |
| MRK | Merck & Co., Inc. | 24621 | 0.701 % | 3.337 M $ |
| BRK/B | Berkshire Hathaway Inc. (Class B) | 0 | 0.695 % | 3.310 M $ |
| KR | The Kroger Co. | 28823 | 0.675 % | 3.215 M $ |
| MA | Mastercard Incorporated | 4770 | 0.667 % | 3.176 M $ |
| UHS | Universal Health Services, Inc. (Class B) | 8504 | 0.666 % | 3.170 M $ |
| V | Visa Inc. (Class A) | 10349 | 0.655 % | 3.120 M $ |
| GILD | Gilead Sciences, Inc. | 26705 | 0.649 % | 3.091 M $ |
| TJX | The TJX Companies, Inc. | 16816 | 0.646 % | 3.074 M $ |
| BK | The Bank of New York Mellon Corporation | 28375 | 0.634 % | 3.017 M $ |
| GM | General Motors Company | 16348 | 0.632 % | 3.006 M $ |
| CTSH | Cognizant Technology Solutions Corporation | 34041 | 0.628 % | 2.988 M $ |
| TEL | TE Connectivity Plc | 6434 | 0.623 % | 2.965 M $ |
| MNST | Monster Beverage Corporation | 3265 | 0.612 % | 2.914 M $ |
| EME | EMCOR Group, Inc. | 4967 | 0.607 % | 2.889 M $ |
| EXPE | Expedia Group, Inc. | 5513 | 0.592 % | 2.820 M $ |
| ALL | The Allstate Corporation | 3100 | 0.587 % | 2.793 M $ |
| NFLX | Netflix, Inc. | 3305 | 0.579 % | 2.755 M $ |
| FDX | FedEx Corporation | 6786 | 0.566 % | 2.694 M $ |
| CBOE | Cboe Global Markets, Inc. | 4670 | 0.556 % | 2.646 M $ |
| BMY | Bristol-Myers Squibb Company | 22719 | 0.554 % | 2.636 M $ |
| RL | Ralph Lauren Corporation | 4520 | 0.541 % | 2.573 M $ |
| ROL | Rollins, Inc. | 6957 | 0.53 % | 2.521 M $ |
| QCOM | QUALCOMM Incorporated | 11020 | 0.521 % | 2.478 M $ |
| VZ | Verizon Communications Inc. | 48433 | 0.515 % | 2.453 M $ |
| JNJ | Johnson & Johnson | 1334 | 0.514 % | 2.447 M $ |
| UPS | United Parcel Service, Inc. (Class B) | 15682 | 0.51 % | 2.428 M $ |
| GL | Globe Life Inc. | 11565 | 0.51 % | 2.429 M $ |
| CHRW | C.H. Robinson Worldwide, Inc. | 0 | 0.507 % | 2.416 M $ |
| LDOS | Leidos Holdings, Inc. | 6169 | 0.506 % | 2.408 M $ |
| CF | CF Industries Holdings, Inc. | 12237 | 0.501 % | 2.383 M $ |
| FERG | Ferguson Enterprises Inc. | 2107 | 0.493 % | 2.346 M $ |
| NRG | NRG Energy, Inc. | 23804 | 0.491 % | 2.339 M $ |
| KLAC | KLA Corporation | 1100 | 0.491 % | 2.338 M $ |
| IVZ | Invesco Ltd. | 58720 | 0.486 % | 2.314 M $ |
| ADBE | Adobe Incorporated | 3119 | 0.479 % | 2.282 M $ |
| ED | Consolidated Edison, Inc. | 18132 | 0.476 % | 2.267 M $ |
| AMAT | Applied Materials, Inc. | 8837 | 0.475 % | 2.260 M $ |
| CMCSA | Comcast Corporation (Class A) | 51216 | 0.475 % | 2.263 M $ |
| EOG | EOG Resources, Inc. | 15637 | 0.467 % | 2.222 M $ |
| TROW | T. Rowe Price Group, Inc. | 14893 | 0.46 % | 2.192 M $ |
| SNA | Snap-on Incorporated | 4663 | 0.458 % | 2.180 M $ |
| HST | Host Hotels & Resorts, Inc. | 91700 | 0.458 % | 2.179 M $ |
| WELL | Welltower Inc. | 16824 | 0.457 % | 2.176 M $ |
| CAH | Cardinal Health, Inc. | 9525 | 0.456 % | 2.169 M $ |
| MAS | Masco Corporation | 22021 | 0.453 % | 2.157 M $ |
| AOS | A.O. Smith Corporation | 22585 | 0.45 % | 2.142 M $ |
| MTCH | Match Group Inc. | 43729 | 0.448 % | 2.131 M $ |
| SYF | Synchrony Financial | 23092 | 0.446 % | 2.123 M $ |
| ACGL | Arch Capital Group Ltd. | 8645 | 0.446 % | 2.124 M $ |
| SCCO | Southern Copper Corporation | 1786 | 0.438 % | 2.083 M $ |
| ZM | Zoom Communications, Inc. (Class A) | 18923 | 0.435 % | 2.071 M $ |
| DVN | Devon Energy Corporation | 22755 | 0.433 % | 2.059 M $ |
| CAT | Caterpillar Inc. | 0 | 0.432 % | 2.058 M $ |
| GPN | Global Payments Inc. | 16918 | 0.427 % | 2.033 M $ |
| NTAP | NetApp, Inc. | 14086 | 0.419 % | 1.995 M $ |
| FIX | Comfort Systems USA, Inc. | 419 | 0.419 % | 1.994 M $ |
| GLPI | Gaming and Leisure Properties, Inc. | 31131 | 0.41 % | 1.950 M $ |
| BKNG | Booking Holdings Inc. | 337 | 0.398 % | 1.892 M $ |
| PPL | PPL Corporation | 36672 | 0.387 % | 1.843 M $ |
| TSLA | Tesla, Inc. | 3123 | 0.374 % | 1.780 M $ |
| ACN | Accenture plc | 901 | 0.374 % | 1.779 M $ |
| TOL | Toll Brothers, Inc. | 4764 | 0.374 % | 1.781 M $ |
| BLDR | Builders FirstSource, Inc. | 8379 | 0.366 % | 1.742 M $ |
| VRSN | VeriSign, Inc. | 11934 | 0.363 % | 1.729 M $ |
| EXPD | Expeditors International of Washington, Inc. | 2630 | 0.363 % | 1.728 M $ |
| TRV | The Travelers Companies, Inc. | 0 | 0.357 % | 1.699 M $ |
| CVX | Chevron Corporation | 2707 | 0.356 % | 1.694 M $ |
| ABBV | AbbVie Inc. | 8338 | 0.355 % | 1.692 M $ |
| BWA | BorgWarner Inc. | 17812 | 0.353 % | 1.679 M $ |
| TGT | Target Corporation | 13686 | 0.348 % | 1.655 M $ |
| VICI | VICI Properties Inc. | 43606 | 0.347 % | 1.653 M $ |
| PLTR | Palantir Technologies Inc. (Class A) | 7601 | 0.346 % | 1.649 M $ |
| WPC | W.P. Carey Inc. | 16622 | 0.343 % | 1.633 M $ |
| CMI | Cummins Inc. | 0 | 0.341 % | 1.625 M $ |
| VST | Vistra Corp. | 10468 | 0.339 % | 1.614 M $ |
| ULS | UL Solutions Inc. (Class A) | 14664 | 0.331 % | 1.576 M $ |
| RF | Regions Financial Corporation | 19710 | 0.323 % | 1.539 M $ |
| UI | Ubiquiti Inc. | 2513 | 0.323 % | 1.538 M $ |
| APA | APA Corporation | 25797 | 0.315 % | 1.501 M $ |
| DINO | HF Sinclair Corp. | 4074 | 0.309 % | 1.471 M $ |
| ECL | Ecolab Inc. | 6740 | 0.307 % | 1.459 M $ |
| APP | Applovin Corp. (Class A) | 2846 | 0.307 % | 1.460 M $ |
| SCHW | The Charles Schwab Corporation | 0 | 0.307 % | 1.463 M $ |
| BBY | Best Buy Co., Inc. | 17380 | 0.305 % | 1.454 M $ |
| PFE | Pfizer Inc. | 38135 | 0.304 % | 1.446 M $ |
| EBAY | eBay Inc. | 2622 | 0.302 % | 1.440 M $ |
| CEG | Constellation Energy Corporation | 5347 | 0.299 % | 1.422 M $ |
| PM | Philip Morris International Inc. | 20312 | 0.298 % | 1.419 M $ |
| PHM | PulteGroup, Inc. | 13626 | 0.297 % | 1.412 M $ |
| AEP | American Electric Power Company, Inc. | 0 | 0.295 % | 1.406 M $ |
| IDXX | IDEXX Laboratories, Inc. | 391 | 0.293 % | 1.393 M $ |
| ULTA | Ulta Beauty, Inc. | 2126 | 0.29 % | 1.382 M $ |
| CTAS | Cintas Corporation | 9247 | 0.289 % | 1.374 M $ |
| LKQ | LKQ Corporation | 24770 | 0.289 % | 1.375 M $ |
| EVRG | Evergy, Inc. | 27444 | 0.289 % | 1.378 M $ |
| EIX | Edison International | 25302 | 0.28 % | 1.331 M $ |
| RMD | ResMed Inc. | 1681 | 0.277 % | 1.316 M $ |
| VTR | Ventas, Inc. | 0 | 0.273 % | 1.301 M $ |
| FTV | Fortive Corporation | 2002 | 0.269 % | 1.280 M $ |
| $USD | US Dollar | 546819 | 0.268 % | 1.275 M $ |
| VSCO | Victoria's Secret & Co. | 16442 | 0.268 % | 1.274 M $ |
| BIIB | Biogen Inc. | 10816 | 0.268 % | 1.276 M $ |
| FFIV | F5, Inc. | 10073 | 0.268 % | 1.277 M $ |
| ELV | Elevance Health Inc. | 4705 | 0.267 % | 1.270 M $ |
| JBL | Jabil Inc. | 5704 | 0.264 % | 1.257 M $ |
| DOCU | DocuSign, Inc. | 6327 | 0.259 % | 1.235 M $ |
| HIG | The Hartford Insurance Group, Inc. | 15248 | 0.258 % | 1.227 M $ |
| CBRE | CBRE Group, Inc. | 5925 | 0.255 % | 1.216 M $ |
| NDAQ | Nasdaq, Inc. | 0 | 0.252 % | 1.200 M $ |
| LVS | Las Vegas Sands Corp. | 0 | 0.247 % | 1.174 M $ |
| XOM | Exxon Mobil Corporation | 8894 | 0.247 % | 1.176 M $ |
| MCK | McKesson Corporation | 1930 | 0.246 % | 1.172 M $ |
| TKO | TKO Group Holdings, Inc. (Class A) | 0 | 0.246 % | 1.172 M $ |
| EPAM | EPAM Systems, Inc. | 2772 | 0.246 % | 1.172 M $ |
| IT | Gartner, Inc. | 0 | 0.244 % | 1.160 M $ |
| UNM | Unum Group | 21233 | 0.243 % | 1.156 M $ |
| ES | Eversource Energy | 0 | 0.241 % | 1.149 M $ |
| JLL | Jones Lang LaSalle Incorporated | 0 | 0.241 % | 1.147 M $ |
| IBM | International Business Machines Corporation | 5581 | 0.24 % | 1.142 M $ |
| ORLY | O'Reilly Automotive, Inc. | 8685 | 0.239 % | 1.139 M $ |
| CRM | Salesforce, Inc. | 4056 | 0.237 % | 1.127 M $ |
| PPG | PPG Industries, Inc. | 13468 | 0.235 % | 1.116 M $ |
| CCL | Carnival Corporation | 0 | 0.232 % | 1.103 M $ |
| TER | Teradyne, Inc. | 0 | 0.231 % | 1.101 M $ |
| GNRC | Generac Holdings Inc. | 5659 | 0.228 % | 1.086 M $ |
| AKAM | Akamai Technologies, Inc. | 9534 | 0.224 % | 1.067 M $ |
| ALLE | Allegion Public Limited Company | 3286 | 0.216 % | 1.030 M $ |
| DAL | Delta Air Lines, Inc. | 0 | 0.212 % | 1.011 M $ |
| DVA | DaVita Inc. | 0 | 0.208 % | 989.359 K $ |
| FAST | Fastenal Company | 4817 | 0.206 % | 979.950 K $ |
| TPR | Tapestry, Inc. | 9891 | 0.204 % | 968.924 K $ |
| HPQ | HP Inc. | 53909 | 0.201 % | 956.912 K $ |
| SYY | Sysco Corporation | 10374 | 0.199 % | 948.005 K $ |
| DECK | Deckers Outdoor Corporation | 4643 | 0.196 % | 932.681 K $ |
| PODD | Insulet Corporation | 0 | 0.195 % | 927.572 K $ |
| ZBRA | Zebra Technologies Corporation | 0 | 0.192 % | 912.548 K $ |
| HUM | Humana Inc. | 2692 | 0.192 % | 915.236 K $ |
| PSA | Public Storage | 2635 | 0.191 % | 907.958 K $ |
| CTRA | Coterra Energy Inc. | 29282 | 0.188 % | 897.031 K $ |
| COR | Cencora Inc. | 6723 | 0.187 % | 892.353 K $ |
| RS | Reliance Inc. | 4983 | 0.187 % | 890.802 K $ |
| OMC | Omnicom Group Inc. | 6792 | 0.185 % | 880.941 K $ |
| CIEN | Ciena Corporation | 0 | 0.18 % | 857.157 K $ |
| PGR | The Progressive Corporation | 9320 | 0.18 % | 854.742 K $ |
| UAL | United Airlines Holdings, Inc. | 0 | 0.179 % | 851.301 K $ |
| CNC | Centene Corporation | 18127 | 0.178 % | 846.942 K $ |
| AIG | American International Group, Inc. | 6313 | 0.165 % | 787.725 K $ |
| AFL | Aflac Incorporated | 9724 | 0.159 % | 755.409 K $ |
| CTVA | Corteva Inc. | 15758 | 0.149 % | 708.050 K $ |
| ALNY | Alnylam Pharmaceuticals, Inc. | 794 | 0.147 % | 698.053 K $ |
| HLT | Hilton Worldwide Holdings Inc. | 3487 | 0.144 % | 686.714 K $ |
| WRB | W.R. Berkley Corporation | 14920 | 0.141 % | 671.434 K $ |
| SWKS | Skyworks Solutions, Inc. | 14449 | 0.141 % | 670.243 K $ |
| BEN | Franklin Resources, Inc. | 22328 | 0.14 % | 667.307 K $ |
| SPG | Simon Property Group, Inc. | 8161 | 0.123 % | 585.172 K $ |
| UNH | UnitedHealth Group Incorporated | 1316 | 0.116 % | 553.329 K $ |
| TWLO | Twilio Inc. (Class A) | 3485 | 0.113 % | 537.017 K $ |
| ANET | Arista Networks, Inc. | 4210 | 0.111 % | 529.595 K $ |
| RDDT | Reddit, Inc. (Class A) | 0 | 0.111 % | 529.523 K $ |
| HAL | Halliburton Company | 12112 | 0.108 % | 515.600 K $ |
| VTRS | Viatris Inc. | 16162 | 0.106 % | 503.624 K $ |
| HAS | Hasbro, Inc. | 0 | 0.105 % | 501.819 K $ |
| HOOD | Robinhood Markets, Inc. (Class A) | 0 | 0.102 % | 486.298 K $ |
| FICO | Fair Isaac Corporation | 727 | 0.101 % | 481.236 K $ |
| USFD | US Foods Holding Corp. | 5385 | 0.099 % | 473.369 K $ |
| JCI | Johnson Controls International Plc | 4077 | 0.098 % | 468.395 K $ |
| TLN | Talen Energy Corporation | 0 | 0.097 % | 463.502 K $ |
| TXT | Textron Inc. | 3812 | 0.096 % | 456.046 K $ |
| MTB | M&T Bank Corporation | 786 | 0.092 % | 439.389 K $ |
| PFG | Principal Financial Group, Inc. | 3839 | 0.092 % | 439.184 K $ |
| DHI | D.R. Horton, Inc. | 3171 | 0.092 % | 440.001 K $ |
| J | Jacobs Solutions Inc. | 2312 | 0.088 % | 416.856 K $ |
| SSNC | SS&C Technologies Holdings, Inc. | 1897 | 0.087 % | 414.661 K $ |
| CSL | Carlisle Companies Incorporated | 772 | 0.086 % | 407.159 K $ |
| CVNA | Carvana Co. (Class A) | 1714 | 0.084 % | 399.023 K $ |
| MET | MetLife, Inc. | 3777 | 0.083 % | 396.456 K $ |
| LEN | Lennar Corporation | 3293 | 0.082 % | 389.782 K $ |
| MOH | Molina Healthcare, Inc. | 503 | 0.08 % | 380.186 K $ |
| CI | The Cigna Group | 927 | 0.079 % | 377.871 K $ |
| ARE | Alexandria Real Estate Equities, Inc. | 1986 | 0.073 % | 346.762 K $ |
| WDC | Western Digital Corporation | 0 | 0.072 % | 344.091 K $ |
| SPGI | S&P Global Inc. | 557 | 0.071 % | 338.122 K $ |
| GEV | GE Vernova Inc. | 557 | 0.071 % | 337.799 K $ |
| EG | Everest Group, Ltd. | 2963 | 0.069 % | 327.395 K $ |
| GDDY | GoDaddy Inc. (Class A) | 959 | 0.067 % | 318.425 K $ |
| CW | Curtiss-Wright Corporation | 445 | 0.062 % | 296.060 K $ |
| ROKU | Roku, Inc. | 0 | 0.061 % | 292.079 K $ |
| JKHY | Jack Henry & Associates, Inc. | 1147 | 0.06 % | 286.547 K $ |
| ROST | Ross Stores, Inc. | 0 | 0.059 % | 280.700 K $ |
| GD | General Dynamics Corporation | 0 | 0.059 % | 278.646 K $ |
| ROK | Rockwell Automation, Inc. | 628 | 0.058 % | 274.982 K $ |
| KEYS | Keysight Technologies, Inc. | 0 | 0.056 % | 268.636 K $ |
| MEDP | Medpace Holdings, Inc. | 0 | 0.056 % | 267.248 K $ |
| VLO | Valero Energy Corporation | 1214 | 0.055 % | 260.808 K $ |
| REG | Regency Centers Corporation | 5093 | 0.055 % | 259.914 K $ |
| PSX | Phillips 66 | 0 | 0.055 % | 261.593 K $ |
| CFG | Citizens Financial Group, Inc. | 6961 | 0.054 % | 257.174 K $ |
| SUI | Sun Communities, Inc. | 0 | 0.053 % | 252.895 K $ |
| ALGN | Align Technology, Inc. | 0 | 0.051 % | 242.520 K $ |
| BALL | Ball Corporation | 0 | 0.051 % | 243.735 K $ |
| ON | ON Semiconductor Corporation | 9063 | 0.051 % | 242.638 K $ |
| AMP | Ameriprise Financial, Inc. | 0 | 0.05 % | 237.735 K $ |
| JBHT | J.B. Hunt Transport Services, Inc. | 0 | 0.05 % | 236.454 K $ |
| TAP | Molson Coors Beverage Company | 3866 | 0.049 % | 231.940 K $ |
| ADSK | Autodesk, Inc. | 701 | 0.049 % | 232.872 K $ |
| WSM | Williams-Sonoma, Inc. | 942 | 0.049 % | 231.011 K $ |
| MCO | Moody's Corporation | 374 | 0.048 % | 227.426 K $ |
| SLB | SLB Ltd. | 4106 | 0.048 % | 227.150 K $ |
| BKR | Baker Hughes Company (Class A) | 3833 | 0.048 % | 228.626 K $ |
| FISV | Fiserv, Inc. | 0 | 0.048 % | 229.288 K $ |
| APTV | Aptiv Plc | 3210 | 0.047 % | 222.806 K $ |
| WTW | Willis Towers Watson Plc | 517 | 0.045 % | 215.460 K $ |
| CAG | Conagra Brands, Inc. | 5988 | 0.043 % | 206.172 K $ |
| CDNS | Cadence Design Systems, Inc. | 0 | 0.043 % | 203.769 K $ |
| TT | Trane Technologies plc | 2916 | 0.043 % | 205.070 K $ |
| SO | The Southern Company | 1895 | 0.042 % | 199.329 K $ |
| KHC | The Kraft Heinz Company | 5227 | 0.042 % | 199.259 K $ |
| CDW | CDW Corporation | 4819 | 0.041 % | 196.913 K $ |
| PYPL | PayPal Holdings, Inc. | 0 | 0.041 % | 193.697 K $ |
| RPM | RPM International Inc. | 1383 | 0.04 % | 188.803 K $ |
| CELH | Celsius Holdings, Inc. | 0 | 0.04 % | 189.691 K $ |
| DELL | Dell Technologies Inc. (Class C) | 0 | 0.04 % | 188.656 K $ |
| CHWY | Chewy, Inc. (Class A) | 4854 | 0.038 % | 179.297 K $ |
| PTC | PTC Inc. | 0 | 0.035 % | 168.687 K $ |
| LYB | LyondellBasell Industries N.V. | 13395 | 0.03 % | 143.443 K $ |
| VSNT | Versant Media Group, Inc. (Class A) | 0 | 0.022 % | 105.596 K $ |
| FIS | Fidelity National Information Services, Inc. | 10104 | 0.017 % | 81.939 K $ |
| CHTR | Charter Communications, Inc. (Class A) | 0 | 0.014 % | 64.894 K $ |
| RAL | Ralliant Corporation | 659 | 0.009 % | 41.905 K $ |