Inspire Corporate Bond Impact ESG ETF IBD
24.13 $ -0.04 %
Price History
Loading data...
| Symbol | Name | Share number | Weight | Value |
|---|---|---|---|---|
| Trimble Inc | 9700000 | 2.161 % | 9.852 M $ | |
| Alexandria Real Estate Equities Inc. | 9700000 | 2.16 % | 9.848 M $ | |
| Camden Property Trust | 9700000 | 2.156 % | 9.829 M $ | |
| Amphenol Corp. | 9700000 | 2.152 % | 9.811 M $ | |
| Valero Energy Corp. | 9700000 | 2.14 % | 9.754 M $ | |
| Cboe Global Markets Inc. | 9700000 | 2.125 % | 9.686 M $ | |
| Automatic Data Processing Inc. | 9700000 | 2.125 % | 9.690 M $ | |
| Autozone Inc. | 9700000 | 2.12 % | 9.664 M $ | |
| Baxter International Inc. | 9700000 | 2.074 % | 9.455 M $ | |
| Jabil Inc | 9700000 | 2.063 % | 9.407 M $ | |
| Caterpillar Inc. | 9700000 | 2.032 % | 9.262 M $ | |
| Evergy Inc | 9700000 | 2.027 % | 9.240 M $ | |
| Atmos Energy Corp. | 9700000 | 2.025 % | 9.232 M $ | |
| Conagra Brands Inc | 9700000 | 2.024 % | 9.225 M $ | |
| Sun Communities, Inc. | 9700000 | 2.021 % | 9.215 M $ | |
| Carlisle Companies Inc. | 9700000 | 2.013 % | 9.176 M $ | |
| BXP Inc. | 9700000 | 1.995 % | 9.093 M $ | |
| Diamondback Energy Inc | 9700000 | 1.99 % | 9.072 M $ | |
| Newmont Corp | 9700000 | 1.935 % | 8.823 M $ | |
| Extra Space Storage Inc. | 9700000 | 1.924 % | 8.770 M $ | |
| Fortinet Inc | 9700000 | 1.908 % | 8.698 M $ | |
| Stanley Black & Decker Inc | 9500000 | 1.898 % | 8.654 M $ | |
| Revvity Inc. | 9700000 | 1.88 % | 8.569 M $ | |
| Baxter International Inc. | 9700000 | 1.86 % | 8.479 M $ | |
| Republic Services, Inc. | 9500000 | 1.803 % | 8.221 M $ | |
| Merrill Lynch & Co., Inc | 2536159.94 | 0.556 % | 2.536 M $ | |
| Devon Energy Corp. | 1000000 | 0.254 % | 1.157 M $ | |
| Kinder Morgan, Inc. (KS) | 1000000 | 0.254 % | 1.159 M $ | |
| Nucor Corp. | 1200000 | 0.248 % | 1.129 M $ | |
| Ryder System, Inc. | 1000000 | 0.246 % | 1.119 M $ | |
| PulteGroup Inc | 1000000 | 0.242 % | 1.102 M $ | |
| Amcor Limited | 1200000 | 0.24 % | 1.096 M $ | |
| EQT Corp | 1000000 | 0.238 % | 1.087 M $ | |
| Atmos Energy Corp. | 1000000 | 0.238 % | 1.084 M $ | |
| Trimble Inc | 1000000 | 0.237 % | 1.079 M $ | |
| Reinsurance Group Of America, Inc. | 1000000 | 0.235 % | 1.072 M $ | |
| Kinder Morgan, Inc. (KS) | 1000000 | 0.235 % | 1.073 M $ | |
| Targa Resources Corp | 1000000 | 0.234 % | 1.069 M $ | |
| DTE Energy Co. | 1000000 | 0.234 % | 1.067 M $ | |
| 1000000 | 0.233 % | 1.063 M $ | ||
| Nordson Corp. | 1000000 | 0.233 % | 1.064 M $ | |
| Kyndryl Holdings Inc | 1000000 | 0.233 % | 1.061 M $ | |
| Qualcomm, Inc. | 1000000 | 0.233 % | 1.060 M $ | |
| Oneok Inc. | 1000000 | 0.233 % | 1.061 M $ | |
| Trane Technologies plc | 1000000 | 0.233 % | 1.063 M $ | |
| Cheniere Energy Partners LP | 1000000 | 0.233 % | 1.061 M $ | |
| Verisk Analytics Inc | 1000000 | 0.233 % | 1.061 M $ | |
| Eversource Energy | 1000000 | 0.233 % | 1.061 M $ | |
| Genuine Parts Co. | 1000000 | 0.232 % | 1.057 M $ | |
| Westinghouse Air Brake Technologies Corp | 1000000 | 0.231 % | 1.052 M $ | |
| Nasdaq Inc | 1000000 | 0.231 % | 1.053 M $ | |
| Crown Castle Inc | 1000000 | 0.231 % | 1.054 M $ | |
| Globe Life Inc | 1000000 | 0.231 % | 1.054 M $ | |
| Targa Resources Corp | 1000000 | 0.231 % | 1.053 M $ | |
| Coca-Cola Consolidated Inc | 1000000 | 0.23 % | 1.049 M $ | |
| NNN REIT Inc | 1000000 | 0.23 % | 1.048 M $ | |
| National Fuel Gas Co. | 1000000 | 0.23 % | 1.047 M $ | |
| Trane Technologies plc | 1000000 | 0.23 % | 1.047 M $ | |
| Solventum Corp | 1000000 | 0.229 % | 1.044 M $ | |
| Veralto Corp | 1000000 | 0.229 % | 1.045 M $ | |
| EQT Corp | 1000000 | 0.229 % | 1.044 M $ | |
| AGCO Corp. | 1000000 | 0.229 % | 1.046 M $ | |
| Paychex Inc. | 1000000 | 0.229 % | 1.044 M $ | |
| Solventum Corp | 1000000 | 0.229 % | 1.044 M $ | |
| Mohawk Industries, Inc. | 1000000 | 0.228 % | 1.040 M $ | |
| Stanley Black & Decker Inc | 1000000 | 0.228 % | 1.038 M $ | |
| NiSource Inc | 1000000 | 0.228 % | 1.038 M $ | |
| Amphenol Corp. | 1000000 | 0.228 % | 1.040 M $ | |
| Caterpillar Inc. | 1000000 | 0.228 % | 1.039 M $ | |
| BorgWarner Inc | 1000000 | 0.227 % | 1.033 M $ | |
| Coca-Cola Consolidated Inc | 1000000 | 0.227 % | 1.034 M $ | |
| Trane Technologies plc | 1000000 | 0.227 % | 1.034 M $ | |
| Paychex Inc. | 1000000 | 0.227 % | 1.036 M $ | |
| Tractor Supply Co. | 1000000 | 0.227 % | 1.034 M $ | |
| First Citizens Bancshares, Inc (NC) | 1000000 | 0.227 % | 1.036 M $ | |
| Trane Technologies plc | 1000000 | 0.227 % | 1.034 M $ | |
| Ryder System, Inc. | 1000000 | 0.227 % | 1.033 M $ | |
| EQT Corp | 1000000 | 0.226 % | 1.031 M $ | |
| Diamondback Energy Inc | 1000000 | 0.226 % | 1.029 M $ | |
| Essential Utilities Inc | 1000000 | 0.226 % | 1.032 M $ | |
| Public Service Enterprise Group Inc. | 1000000 | 0.226 % | 1.031 M $ | |
| Marvell Technology Inc | 1000000 | 0.226 % | 1.031 M $ | |
| Kinder Morgan, Inc. (KS) | 1000000 | 0.226 % | 1.028 M $ | |
| Progressive Corp. | 1000000 | 0.226 % | 1.029 M $ | |
| Quanta Services, Inc. | 1000000 | 0.225 % | 1.027 M $ | |
| Ryder System, Inc. | 1000000 | 0.225 % | 1.026 M $ | |
| Royalty Pharma plc | 1000000 | 0.225 % | 1.028 M $ | |
| Broadcom Inc | 1000000 | 0.225 % | 1.024 M $ | |
| Kenvue Inc | 1000000 | 0.225 % | 1.024 M $ | |
| Kenvue Inc | 1000000 | 0.224 % | 1.022 M $ | |
| Carlisle Companies Inc. | 1000000 | 0.224 % | 1.022 M $ | |
| BorgWarner Inc | 1000000 | 0.224 % | 1.023 M $ | |
| Flex Ltd | 1000000 | 0.224 % | 1.023 M $ | |
| Steel Dynamics Inc. | 1000000 | 0.224 % | 1.020 M $ | |
| Qualcomm, Inc. | 1000000 | 0.224 % | 1.022 M $ | |
| Waste Management, Inc. | 1000000 | 0.223 % | 1.016 M $ | |
| McCormick & Co., Inc. | 1000000 | 0.223 % | 1.015 M $ | |
| Albemarle Corp. | 1000000 | 0.223 % | 1.015 M $ | |
| Campbells Co (The) | 1000000 | 0.223 % | 1.015 M $ | |
| Parker-Hannifin Corp. | 1000000 | 0.223 % | 1.014 M $ | |
| Equifax, Inc. | 1000000 | 0.223 % | 1.019 M $ | |
| KLA Corp. | 1000000 | 0.223 % | 1.017 M $ | |
| Conagra Brands Inc | 1000000 | 0.223 % | 1.018 M $ | |
| Cabot Corp. | 1000000 | 0.223 % | 1.018 M $ | |
| Mondelez International Inc. | 1000000 | 0.223 % | 1.019 M $ | |
| Westinghouse Air Brake Technologies Corp | 1000000 | 0.222 % | 1.012 M $ | |
| AGCO Corp. | 1000000 | 0.222 % | 1.013 M $ | |
| Essential Utilities Inc | 1000000 | 0.222 % | 1.011 M $ | |
| Ventas Inc | 1000000 | 0.222 % | 1.013 M $ | |
| Roper Technologies Inc | 1000000 | 0.222 % | 1.013 M $ | |
| Conagra Brands Inc | 1000000 | 0.222 % | 1.011 M $ | |
| Campbells Co (The) | 1000000 | 0.222 % | 1.013 M $ | |
| Amphenol Corp. | 1000000 | 0.222 % | 1.014 M $ | |
| Kite Realty Group Trust | 1000000 | 0.222 % | 1.013 M $ | |
| Albemarle Corp. | 1000000 | 0.221 % | 1.006 M $ | |
| MPLX LP | 1000000 | 0.221 % | 1.009 M $ | |
| MSCI Inc | 1000000 | 0.221 % | 1.009 M $ | |
| BXP Inc. | 1000000 | 0.221 % | 1.005 M $ | |
| Parker-Hannifin Corp. | 1000000 | 0.221 % | 1.006 M $ | |
| Digital Realty Trust Inc | 1000000 | 0.221 % | 1.006 M $ | |
| CSX Corp. | 1000000 | 0.221 % | 1.010 M $ | |
| 1000000 | 0.221 % | 1.007 M $ | ||
| SLB Ltd. | 1000000 | 0.221 % | 1.006 M $ | |
| Amcor Limited | 1000000 | 0.221 % | 1.005 M $ | |
| KLA Corp. | 1000000 | 0.221 % | 1.008 M $ | |
| MPLX LP | 1000000 | 0.221 % | 1.008 M $ | |
| Alexandria Real Estate Equities Inc. | 1000000 | 0.221 % | 1.008 M $ | |
| Omega Healthcare Investors, Inc. | 1000000 | 0.221 % | 1.008 M $ | |
| Kinder Morgan, Inc. (KS) | 1000000 | 0.22 % | 1.005 M $ | |
| Roper Technologies Inc | 1000000 | 0.22 % | 1.003 M $ | |
| Broadcom Inc | 1000000 | 0.22 % | 1.002 M $ | |
| Devon Energy Corp. | 1000000 | 0.22 % | 1.005 M $ | |
| KLA Corp. | 1000000 | 0.22 % | 1.004 M $ | |
| Ventas Inc | 1000000 | 0.22 % | 1.005 M $ | |
| Republic Services, Inc. | 1000000 | 0.22 % | 1.001 M $ | |
| Jabil Inc | 1000000 | 0.22 % | 1.002 M $ | |
| Quanta Services, Inc. | 1000000 | 0.22 % | 1.002 M $ | |
| Archer Daniels Midland Co. | 1000000 | 0.22 % | 1.002 M $ | |
| Cintas Corporation | 1000000 | 0.219 % | 997.003 K $ | |
| Oneok Inc. | 1000000 | 0.219 % | 998.742 K $ | |
| Prologis Inc | 1000000 | 0.219 % | 997.882 K $ | |
| Devon Energy Corp. | 1000000 | 0.219 % | 997.801 K $ | |
| Jabil Inc | 1000000 | 0.219 % | 997.970 K $ | |
| CSX Corp. | 1000000 | 0.219 % | 998.075 K $ | |
| Mondelez International Inc. | 1000000 | 0.219 % | 1.000 M $ | |
| Campbells Co (The) | 1000000 | 0.219 % | 999.899 K $ | |
| Targa Resources Corp | 1000000 | 0.219 % | 1.000 M $ | |
| Roper Technologies Inc | 1000000 | 0.219 % | 998.505 K $ | |
| SLB Ltd. | 1000000 | 0.219 % | 996.986 K $ | |
| Verisk Analytics Inc | 1000000 | 0.219 % | 999.448 K $ | |
| Vulcan Materials Co | 1000000 | 0.219 % | 999.836 K $ | |
| Ventas Inc | 1000000 | 0.219 % | 998.431 K $ | |
| Arrow Electronics Inc. | 1000000 | 0.218 % | 993.438 K $ | |
| Westinghouse Air Brake Technologies Corp | 1000000 | 0.218 % | 996.132 K $ | |
| Republic Services, Inc. | 1000000 | 0.218 % | 993.474 K $ | |
| Ventas Inc | 1000000 | 0.218 % | 994.741 K $ | |
| Alexandria Real Estate Equities Inc. | 1000000 | 0.218 % | 995.998 K $ | |
| Qualcomm, Inc. | 1000000 | 0.218 % | 994.794 K $ | |
| Parker-Hannifin Corp. | 1000000 | 0.218 % | 992.898 K $ | |
| Digital Realty Trust Inc | 1000000 | 0.218 % | 995.273 K $ | |
| Diamondback Energy Inc | 1000000 | 0.218 % | 993.645 K $ | |
| Campbells Co (The) | 1000000 | 0.218 % | 994.653 K $ | |
| Carlisle Companies Inc. | 1000000 | 0.218 % | 995.803 K $ | |
| Public Storage | 1000000 | 0.217 % | 988.337 K $ | |
| Extra Space Storage Inc. | 1000000 | 0.217 % | 988.418 K $ | |
| McCormick & Co., Inc. | 1000000 | 0.217 % | 991.358 K $ | |
| Waste Management, Inc. | 1000000 | 0.217 % | 989.576 K $ | |
| Reinsurance Group Of America, Inc. | 1000000 | 0.217 % | 989.690 K $ | |
| Atmos Energy Corp. | 1000000 | 0.217 % | 989.753 K $ | |
| Mondelez International Inc. | 1000000 | 0.216 % | 984.322 K $ | |
| BorgWarner Inc | 1000000 | 0.215 % | 980.125 K $ | |
| Digital Realty Trust Inc | 1000000 | 0.215 % | 980.764 K $ | |
| Cintas Corporation | 1000000 | 0.215 % | 978.720 K $ | |
| D.R. Horton Inc. | 1000000 | 0.215 % | 980.414 K $ | |
| Baxter International Inc. | 1000000 | 0.214 % | 977.608 K $ | |
| Parker-Hannifin Corp. | 1000000 | 0.214 % | 974.203 K $ | |
| Parker-Hannifin Corp. | 1000000 | 0.214 % | 973.439 K $ | |
| Mohawk Industries, Inc. | 1000000 | 0.213 % | 972.112 K $ | |
| Progressive Corp. | 1000000 | 0.213 % | 968.885 K $ | |
| Diamondback Energy Inc | 1000000 | 0.213 % | 969.846 K $ | |
| BXP Inc. | 1000000 | 0.213 % | 969.606 K $ | |
| Omega Healthcare Investors, Inc. | 1000000 | 0.212 % | 968.643 K $ | |
| Brunswick Corp. | 1000000 | 0.212 % | 965.883 K $ | |
| Steel Dynamics Inc. | 1000000 | 0.212 % | 967.762 K $ | |
| UDR Inc | 1000000 | 0.211 % | 962.245 K $ | |
| Loews Corp. | 1000000 | 0.211 % | 960.302 K $ | |
| 1000000 | 0.211 % | 964.218 K $ | ||
| Western Digital Corp. | 1000000 | 0.21 % | 956.823 K $ | |
| WEC Energy Group Inc | 1000000 | 0.21 % | 955.829 K $ | |
| Crown Castle Inc | 1000000 | 0.209 % | 950.574 K $ | |
| Entergy Corp. | 1000000 | 0.208 % | 948.981 K $ | |
| Amphenol Corp. | 1000000 | 0.208 % | 950.066 K $ | |
| Reinsurance Group Of America, Inc. | 1000000 | 0.208 % | 948.538 K $ | |
| Steel Dynamics Inc. | 1000000 | 0.208 % | 950.356 K $ | |
| Regions Financial Corp. | 1000000 | 0.207 % | 945.339 K $ | |
| Mondelez International Inc. | 1000000 | 0.207 % | 942.287 K $ | |
| Qualcomm, Inc. | 1000000 | 0.207 % | 944.214 K $ | |
| Zions Bancorporation N.A | 1000000 | 0.207 % | 942.702 K $ | |
| Baxter International Inc. | 1000000 | 0.207 % | 944.350 K $ | |
| Entergy Corp. | 1000000 | 0.206 % | 937.431 K $ | |
| Aptargroup Inc. | 1000000 | 0.206 % | 940.746 K $ | |
| MSCI Inc | 1000000 | 0.206 % | 939.024 K $ | |
| Essential Utilities Inc | 1000000 | 0.206 % | 939.480 K $ | |
| Alexandria Real Estate Equities Inc. | 1000000 | 0.205 % | 935.619 K $ | |
| NNN REIT Inc | 1000000 | 0.204 % | 928.068 K $ | |
| Republic Services, Inc. | 1000000 | 0.204 % | 930.760 K $ | |
| Prologis Inc | 1000000 | 0.204 % | 928.184 K $ | |
| Jabil Inc | 1000000 | 0.204 % | 931.725 K $ | |
| McCormick & Co., Inc. | 1000000 | 0.204 % | 929.074 K $ | |
| Amcor Limited | 1000000 | 0.204 % | 929.638 K $ | |
| DENTSPLY Sirona Inc | 1000000 | 0.204 % | 929.823 K $ | |
| Marvell Technology Inc | 1000000 | 0.203 % | 925.806 K $ | |
| Teledyne Technologies Inc | 1000000 | 0.203 % | 926.799 K $ | |
| Amdocs Ltd | 1000000 | 0.202 % | 921.210 K $ | |
| Western Digital Corp. | 1000000 | 0.202 % | 920.603 K $ | |
| Qualcomm, Inc. | 1000000 | 0.202 % | 922.345 K $ | |
| LXP Industrial Trust | 1000000 | 0.201 % | 916.808 K $ | |
| National Fuel Gas Co. | 1000000 | 0.201 % | 914.907 K $ | |
| Stanley Black & Decker Inc | 1000000 | 0.201 % | 917.688 K $ | |
| Primerica Inc | 1000000 | 0.2 % | 913.870 K $ | |
| National Health Investors, Inc. | 1000000 | 0.2 % | 909.683 K $ | |
| Roper Technologies Inc | 1000000 | 0.199 % | 906.419 K $ | |
| Sun Communities, Inc. | 1000000 | 0.199 % | 909.035 K $ | |
| Skyworks Solutions, Inc. | 1000000 | 0.199 % | 906.978 K $ | |
| W. P. Carey Inc | 1000000 | 0.198 % | 904.182 K $ | |
| Caterpillar Inc. | 1000000 | 0.198 % | 902.395 K $ | |
| Crown Castle Inc | 1000000 | 0.197 % | 896.165 K $ | |
| Entergy Corp. | 1000000 | 0.197 % | 898.611 K $ | |
| Arrow Electronics Inc. | 1000000 | 0.197 % | 895.862 K $ | |
| Flowserve Corp. | 1000000 | 0.197 % | 896.829 K $ | |
| Air Lease Corp | 1000000 | 0.197 % | 900.041 K $ | |
| Amphenol Corp. | 1000000 | 0.196 % | 894.873 K $ | |
| Centerpoint Energy Inc. | 1000000 | 0.196 % | 891.546 K $ | |
| Omega Healthcare Investors, Inc. | 1000000 | 0.195 % | 888.904 K $ | |
| Genuine Parts Co. | 1000000 | 0.195 % | 886.797 K $ | |
| Masco Corp. | 1000000 | 0.194 % | 883.919 K $ | |
| Atmos Energy Corp. | 1000000 | 0.193 % | 878.504 K $ | |
| Genuine Parts Co. | 1000000 | 0.193 % | 879.415 K $ | |
| Roper Technologies Inc | 1000000 | 0.193 % | 878.717 K $ | |
| NiSource Inc | 1000000 | 0.193 % | 878.117 K $ | |
| LXP Industrial Trust | 1000000 | 0.193 % | 877.723 K $ | |
| Carlisle Companies Inc. | 1000000 | 0.192 % | 876.477 K $ | |
| Prologis Inc | 1000000 | 0.192 % | 876.894 K $ | |
| Extra Space Storage Inc. | 1000000 | 0.192 % | 876.385 K $ | |
| Prologis Inc | 1000000 | 0.192 % | 875.965 K $ | |
| BXP Inc. | 1000000 | 0.192 % | 874.114 K $ | |
| Republic Services, Inc. | 1000000 | 0.192 % | 873.849 K $ | |
| Invitation Homes Inc | 1000000 | 0.191 % | 872.327 K $ | |
| UDR Inc | 1000000 | 0.188 % | 857.055 K $ | |
| Alexandria Real Estate Equities Inc. | 1000000 | 0.186 % | 847.666 K $ | |
| W. P. Carey Inc | 1000000 | 0.186 % | 846.223 K $ |