ISPY

ProShares S&P 500 High Income ETF ISPY

46.36 $ 0.15 %

Market capitalization

  • Market capitalization is the valuation at market price of all the outstanding shares of a stock company.

    • $ 1.154 B

    Ratio P/E

  • It allows you to evaluate the value of a security relative to the securities of companies in the same sector: in principle, a lower PER indicates a cheap stock, a higher PER an expensive stock compared to other companies.

    • 28.08

    Volume

  • Volume is the number of shares of a security traded during a given period of time.

    • 53.076 K

    Beta

  • The beta coefficient is the key coefficient of the financial asset pricing model (CAPM).

    • 0.87

    EPS

  • Earnings per share is the net profit of a company divided by the number of shares that make up its capital.

    • 1.65

    Dividend

  • A dividend is a payment from a company to its shareholders.

    • $ 3.90511

    Price History

    Loading data...

    Inside ProShares S&P 500 High Income ETF

    Symbol Name Share number Weight Value
    Net Other Assets (Liabilities) 178644064.05 14.997 % 178.644 M $
    NVDA NVIDIA CORP 413983 6.458 % 76.922 M $
    AAPL APPLE INC 251734 5.517 % 65.715 M $
    MSFT MICROSOFT CORP 126613 5.003 % 59.593 M $
    AMZN AMAZON.COM INC 165722 3.375 % 40.204 M $
    GOOGL ALPHABET INC-CL A 99119 2.796 % 33.301 M $
    AVGO BROADCOM INC 80447 2.395 % 28.527 M $
    GOOG ALPHABET INC-CL C 79226 2.238 % 26.654 M $
    META META PLATFORMS INC-CLASS A 37096 1.965 % 23.411 M $
    TSLA TESLA INC 47878 1.797 % 21.411 M $
    BRK-B BERKSHIRE HATHAWAY INC-CL B 31244 1.299 % 15.473 M $
    LLY ELI LILLY & CO 13540 1.224 % 14.585 M $
    JPM JPMORGAN CHASE & CO 46374 1.21 % 14.418 M $
    V VISA INC-CLASS A SHARES 28755 0.791 % 9.428 M $
    XOM EXXON MOBIL CORP 71855 0.763 % 9.093 M $
    WMT WALMART INC 74711 0.755 % 8.992 M $
    JNJ JOHNSON & JOHNSON 41047 0.736 % 8.770 M $
    MA MASTERCARD INC - A 13976 0.639 % 7.617 M $
    COST COSTCO WHOLESALE CORP 7548 0.597 % 7.110 M $
    PLTR PALANTIR TECHNOLOGIES INC-A 38916 0.585 % 6.964 M $
    ABBV ABBVIE INC 30098 0.558 % 6.644 M $
    NFLX NETFLIX INC 72195 0.547 % 6.521 M $
    MU MICRON TECHNOLOGY INC 19126 0.543 % 6.467 M $
    HD HOME DEPOT INC 16956 0.541 % 6.439 M $
    BAC BANK OF AMERICA CORP 114450 0.524 % 6.242 M $
    AMD ADVANCED MICRO DEVICES 27725 0.514 % 6.126 M $
    GE GENERAL ELECTRIC 17959 0.493 % 5.877 M $
    ORCL ORACLE CORP 28657 0.487 % 5.797 M $
    PG PROCTER & GAMBLE CO/THE 39797 0.482 % 5.740 M $
    CVX CHEVRON CORP 32237 0.443 % 5.283 M $
    UNH UNITEDHEALTH GROUP INC 15422 0.432 % 5.150 M $
    CAT CATERPILLAR INC 7965 0.426 % 5.070 M $
    CSCO CISCO SYSTEMS INC 67139 0.425 % 5.067 M $
    WFC WELLS FARGO & CO 53478 0.42 % 5.003 M $
    IBM INTL BUSINESS MACHINES CORP 15936 0.406 % 4.831 M $
    GS GOLDMAN SACHS GROUP INC 5107 0.402 % 4.791 M $
    KO COCA-COLA CO/THE 65951 0.394 % 4.698 M $
    LRCX LAM RESEARCH CORP 21404 0.385 % 4.589 M $
    MRK MERCK & CO. INC. 42273 0.384 % 4.576 M $
    RTX RTX CORP 22830 0.372 % 4.431 M $
    PM PHILIP MORRIS INTERNATIONAL 26521 0.369 % 4.399 M $
    AMAT APPLIED MATERIALS INC 13581 0.348 % 4.140 M $
    CRM SALESFORCE INC 16225 0.328 % 3.911 M $
    TMO THERMO FISHER SCIENTIFIC INC 6411 0.327 % 3.892 M $
    MS MORGAN STANLEY 20565 0.316 % 3.758 M $
    MCD MCDONALD'S CORP 12131 0.315 % 3.754 M $
    ABT ABBOTT LABORATORIES 29617 0.309 % 3.681 M $
    INTC INTEL CORP 76402 0.303 % 3.613 M $
    C CITIGROUP INC 30494 0.298 % 3.546 M $
    LIN LINDE PLC 7948 0.296 % 3.520 M $
    DIS WALT DISNEY CO/THE 30426 0.289 % 3.438 M $
    ISRG INTUITIVE SURGICAL INC 6027 0.284 % 3.386 M $
    PEP PEPSICO INC 23305 0.281 % 3.344 M $
    AXP AMERICAN EXPRESS CO 9160 0.275 % 3.279 M $
    BA BOEING CO/THE 13353 0.274 % 3.265 M $
    KLAC KLA CORP 2240 0.271 % 3.230 M $
    APH AMPHENOL CORP-CL A 20865 0.261 % 3.108 M $
    APP APPLOVIN CORP-CLASS A 4613 0.259 % 3.084 M $
    UBER UBER TECHNOLOGIES INC 35410 0.254 % 3.024 M $
    GEV GE VERNOVA INC 4624 0.253 % 3.015 M $
    QCOM QUALCOMM INC 18258 0.253 % 3.018 M $
    TJX TJX COMPANIES INC 18964 0.252 % 2.999 M $
    AMGN AMGEN INC 9179 0.25 % 2.977 M $
    TXN TEXAS INSTRUMENTS INC 15469 0.245 % 2.916 M $
    ACN ACCENTURE PLC-CL A 10554 0.245 % 2.921 M $
    NEE NEXTERA ENERGY INC 35489 0.243 % 2.897 M $
    SCHW SCHWAB (CHARLES) CORP 28464 0.242 % 2.880 M $
    BKNG BOOKING HOLDINGS INC 542 0.242 % 2.881 M $
    INTU INTUIT INC 4748 0.241 % 2.874 M $
    SPGI S&P GLOBAL INC 5279 0.24 % 2.862 M $
    T AT&T INC 120786 0.236 % 2.814 M $
    VZ VERIZON COMMUNICATIONS INC 71843 0.235 % 2.803 M $
    BLK BLACKROCK INC 2458 0.225 % 2.678 M $
    LOW LOWE'S COS INC 9556 0.22 % 2.621 M $
    GILD GILEAD SCIENCES INC 21144 0.216 % 2.574 M $
    DHR DANAHER CORP 10698 0.212 % 2.520 M $
    COF CAPITAL ONE FINANCIAL CORP 10818 0.21 % 2.503 M $
    ADI ANALOG DEVICES INC 8369 0.208 % 2.479 M $
    NOW SERVICENOW INC 17666 0.205 % 2.441 M $
    PFE PFIZER INC 96867 0.205 % 2.436 M $
    BSX BOSTON SCIENTIFIC CORP 25246 0.2 % 2.377 M $
    UNP UNION PACIFIC CORP 10101 0.194 % 2.316 M $
    ANET ARISTA NETWORKS INC 17586 0.192 % 2.285 M $
    HON HONEYWELL INTERNATIONAL INC 10804 0.191 % 2.272 M $
    PANW PALO ALTO NETWORKS INC 11656 0.187 % 2.225 M $
    ADBE ADOBE INC 7133 0.186 % 2.211 M $
    ETN EATON CORP PLC 6623 0.185 % 2.201 M $
    WELL WELLTOWER INC 11695 0.185 % 2.202 M $
    DE DEERE & CO 4291 0.18 % 2.143 M $
    NEM NEWMONT CORP 18598 0.179 % 2.132 M $
    MDT MEDTRONIC PLC 21851 0.177 % 2.107 M $
    SYK STRYKER CORP 5853 0.175 % 2.083 M $
    PLD PROLOGIS INC 15837 0.173 % 2.062 M $
    PGR PROGRESSIVE CORP 9987 0.172 % 2.048 M $
    COP CONOCOPHILLIPS 21060 0.171 % 2.031 M $
    PH PARKER HANNIFIN CORP 2153 0.17 % 2.020 M $
    CRWD CROWDSTRIKE HOLDINGS INC - A 4283 0.168 % 2.005 M $
    VRTX VERTEX PHARMACEUTICALS INC 4329 0.165 % 1.968 M $
    BX BLACKSTONE INC 12573 0.164 % 1.952 M $
    BMY BRISTOL-MYERS SQUIBB CO 34675 0.163 % 1.939 M $
    LMT LOCKHEED MARTIN CORP 3459 0.162 % 1.931 M $
    CB CHUBB LTD 6247 0.158 % 1.878 M $
    CEG CONSTELLATION ENERGY 5316 0.149 % 1.773 M $
    ADP AUTOMATIC DATA PROCESSING 6895 0.149 % 1.772 M $
    SBUX STARBUCKS CORP 19369 0.147 % 1.754 M $
    CVS CVS HEALTH CORP 21629 0.146 % 1.745 M $
    CMCSA COMCAST CORP-CLASS A 61932 0.146 % 1.743 M $
    MCK MCKESSON CORP 2107 0.146 % 1.736 M $
    MO ALTRIA GROUP INC 28605 0.144 % 1.721 M $
    CME CME GROUP INC 6156 0.139 % 1.653 M $
    SO SOUTHERN CO/THE 18766 0.138 % 1.643 M $
    SNPS SYNOPSYS INC 3155 0.136 % 1.615 M $
    ICE INTERCONTINENTAL EXCHANGE IN 9714 0.136 % 1.619 M $
    HOOD ROBINHOOD MARKETS INC - A 13409 0.135 % 1.612 M $
    GD GENERAL DYNAMICS CORP 4325 0.132 % 1.571 M $
    DUK DUKE ENERGY CORP 13236 0.13 % 1.554 M $
    TMUS T-MOBILE US INC 8185 0.13 % 1.552 M $
    MMM 3M CO 9059 0.129 % 1.535 M $
    MMC MARSH & MCLENNAN COS 8334 0.128 % 1.523 M $
    KKR KKR & CO INC 11695 0.128 % 1.521 M $
    CDNS CADENCE DESIGN SYS INC 4639 0.126 % 1.499 M $
    HWM HOWMET AEROSPACE INC 6854 0.126 % 1.505 M $
    TT TRANE TECHNOLOGIES PLC 3789 0.124 % 1.482 M $
    BK BANK OF NEW YORK MELLON CORP 11884 0.123 % 1.461 M $
    FCX FREEPORT-MCMORAN INC 24461 0.122 % 1.452 M $
    CRH CRH PLC 11427 0.122 % 1.456 M $
    USB US BANCORP 26487 0.12 % 1.432 M $
    NOC NORTHROP GRUMMAN CORP 2287 0.12 % 1.431 M $
    PNC PNC FINANCIAL SERVICES GROUP 6687 0.119 % 1.421 M $
    ELV ELEVANCE HEALTH INC 3798 0.118 % 1.408 M $
    EMR EMERSON ELECTRIC CO 9570 0.118 % 1.401 M $
    SHW SHERWIN-WILLIAMS CO/THE 3937 0.118 % 1.402 M $
    MCO MOODY'S CORP 2610 0.117 % 1.396 M $
    AMT AMERICAN TOWER CORP 7968 0.116 % 1.386 M $
    DASH DOORDASH INC - A 6379 0.116 % 1.387 M $
    WM WASTE MANAGEMENT INC 6325 0.115 % 1.367 M $
    ORLY O'REILLY AUTOMOTIVE INC 14383 0.114 % 1.361 M $
    UPS UNITED PARCEL SERVICE-CL B 12585 0.113 % 1.341 M $
    NKE NIKE INC -CL B 20254 0.113 % 1.343 M $
    EQIX EQUINIX INC 1681 0.113 % 1.347 M $
    CMI CUMMINS INC 2352 0.112 % 1.335 M $
    GM GENERAL MOTORS CO 15905 0.111 % 1.324 M $
    REGN REGENERON PHARMACEUTICALS 1724 0.11 % 1.308 M $
    TDG TRANSDIGM GROUP INC 949 0.11 % 1.311 M $
    HCA HCA HEALTHCARE INC 2716 0.109 % 1.302 M $
    AON AON PLC-CLASS A 3673 0.106 % 1.266 M $
    WMB WILLIAMS COS INC 20819 0.106 % 1.259 M $
    RCL ROYAL CARIBBEAN CRUISES LTD 4327 0.106 % 1.262 M $
    CI THE CIGNA GROUP 4552 0.104 % 1.237 M $
    WDC WESTERN DIGITAL CORP 5815 0.104 % 1.244 M $
    MDLZ MONDELEZ INTERNATIONAL INC-A 21984 0.103 % 1.230 M $
    MAR MARRIOTT INTERNATIONAL -CL A 3804 0.103 % 1.229 M $
    WBD WARNER BROS DISCOVERY INC 42207 0.102 % 1.218 M $
    STX SEAGATE TECHNOLOGY HOLDINGS 3723 0.1 % 1.186 M $
    GLW CORNING INC 13280 0.1 % 1.194 M $
    ECL ECOLAB INC 4348 0.1 % 1.189 M $
    HLT HILTON WORLDWIDE HOLDINGS IN 3969 0.1 % 1.193 M $
    TEL TE CONNECTIVITY PLC 5012 0.1 % 1.186 M $
    SLB SLB LTD 25451 0.098 % 1.168 M $
    JCI JOHNSON CONTROLS INTERNATION 10404 0.098 % 1.166 M $
    ITW ILLINOIS TOOL WORKS 4501 0.097 % 1.156 M $
    COR CENCORA INC 3293 0.096 % 1.139 M $
    CL COLGATE-PALMOLIVE CO 13741 0.096 % 1.140 M $
    FDX FEDEX CORP 3709 0.096 % 1.149 M $
    PWR QUANTA SERVICES INC 2538 0.095 % 1.127 M $
    APO APOLLO GLOBAL MANAGEMENT INC 7904 0.095 % 1.132 M $
    CSX CSX CORP 31725 0.095 % 1.130 M $
    CVNA CARVANA CO 2410 0.095 % 1.129 M $
    AJG ARTHUR J GALLAGHER & CO 4380 0.094 % 1.126 M $
    CTAS CINTAS CORP 5810 0.094 % 1.120 M $
    MSI MOTOROLA SOLUTIONS INC 2832 0.093 % 1.107 M $
    NSC NORFOLK SOUTHERN CORP 3834 0.093 % 1.105 M $
    LHX L3HARRIS TECHNOLOGIES INC 3180 0.091 % 1.085 M $
    TFC TRUIST FINANCIAL CORP 21796 0.091 % 1.083 M $
    PCAR PACCAR INC 8956 0.09 % 1.070 M $
    ROST ROSS STORES INC 5534 0.09 % 1.069 M $
    AEP AMERICAN ELECTRIC POWER 9125 0.089 % 1.064 M $
    TRV TRAVELERS COS INC/THE 3811 0.087 % 1.034 M $
    NXPI NXP SEMICONDUCTORS NV 4295 0.086 % 1.027 M $
    SPG SIMON PROPERTY GROUP INC 5554 0.086 % 1.024 M $
    URI UNITED RENTALS INC 1072 0.085 % 1.008 M $
    ABNB AIRBNB INC-CLASS A 7246 0.085 % 1.015 M $
    APD AIR PRODUCTS & CHEMICALS INC 3802 0.085 % 1.012 M $
    SRE SEMPRA 11131 0.084 % 1.005 M $
    EOG EOG RESOURCES INC 9249 0.084 % 999.262 K $
    COIN COINBASE GLOBAL INC -CLASS A 3898 0.083 % 984.986 K $
    BDX BECTON DICKINSON AND CO 4882 0.083 % 983.821 K $
    ADSK AUTODESK INC 3615 0.082 % 978.327 K $
    IDXX IDEXX LABORATORIES INC 1372 0.082 % 979.663 K $
    AZO AUTOZONE INC 279 0.082 % 978.104 K $
    MNST MONSTER BEVERAGE CORP 12150 0.08 % 952.925 K $
    VLO VALERO ENERGY CORP 5193 0.079 % 943.776 K $
    PSX PHILLIPS 66 6868 0.079 % 945.724 K $
    ZTS ZOETIS INC 7506 0.079 % 935.398 K $
    O REALTY INCOME CORP 15661 0.078 % 927.601 K $
    VST VISTRA CORP 5421 0.078 % 929.268 K $
    SNDK SANDISK CORP 2373 0.078 % 925.019 K $
    F FORD MOTOR CO 66691 0.078 % 932.340 K $
    KMI KINDER MORGAN INC 33363 0.077 % 913.479 K $
    PYPL PAYPAL HOLDINGS INC 15953 0.076 % 902.302 K $
    MPC MARATHON PETROLEUM CORP 5118 0.076 % 900.000 K $
    CMG CHIPOTLE MEXICAN GRILL INC 22520 0.075 % 887.513 K $
    DLR DIGITAL REALTY TRUST INC 5495 0.074 % 883.101 K $
    ALL ALLSTATE CORP 4460 0.074 % 881.519 K $
    AXON AXON ENTERPRISE INC 1356 0.073 % 869.888 K $
    AFL AFLAC INC 8028 0.073 % 866.703 K $
    D DOMINION ENERGY INC 14549 0.072 % 858.682 K $
    CAH CARDINAL HEALTH INC 4056 0.071 % 844.703 K $
    FTNT FORTINET INC 10758 0.071 % 842.674 K $
    TGT TARGET CORP 7738 0.071 % 840.579 K $
    AME AMETEK INC 3932 0.07 % 832.522 K $
    EW EDWARDS LIFESCIENCES CORP 9883 0.07 % 828.591 K $
    FAST FASTENAL CO 19560 0.07 % 829.735 K $
    CBRE CBRE GROUP INC - A 4993 0.069 % 822.397 K $
    BKR BAKER HUGHES CO 16816 0.069 % 823.480 K $
    MPWR MONOLITHIC POWER SYSTEMS INC 808 0.067 % 794.490 K $
    OKE ONEOK INC 10709 0.067 % 795.143 K $
    CTVA CORTEVA INC 11519 0.067 % 793.083 K $
    ROK ROCKWELL AUTOMATION INC 1917 0.067 % 799.159 K $
    EA ELECTRONIC ARTS INC 3835 0.066 % 783.606 K $
    ROP ROPER TECHNOLOGIES INC 1841 0.066 % 784.929 K $
    AMP AMERIPRISE FINANCIAL INC 1591 0.066 % 788.134 K $
    GWW WW GRAINGER INC 738 0.065 % 768.922 K $
    MSCI MSCI INC 1292 0.064 % 758.972 K $
    DAL DELTA AIR LINES INC 11062 0.064 % 766.928 K $
    NDAQ NASDAQ INC 7681 0.064 % 759.574 K $
    XEL XCEL ENERGY INC 10074 0.063 % 754.946 K $
    CARR CARRIER GLOBAL CORP 13501 0.063 % 745.390 K $
    PSA PUBLIC STORAGE 2686 0.063 % 751.623 K $
    EXC EXELON CORP 17211 0.063 % 745.581 K $
    DHI DR HORTON INC 4668 0.063 % 750.848 K $
    YUM YUM! BRANDS INC 4732 0.062 % 739.896 K $
    WDAY WORKDAY INC-CLASS A 3708 0.062 % 739.931 K $
    TTWO TAKE-TWO INTERACTIVE SOFTWRE 2952 0.061 % 730.590 K $
    MET METLIFE INC 9433 0.061 % 727.096 K $
    EBAY EBAY INC 7696 0.061 % 726.272 K $
    RSG REPUBLIC SERVICES INC 3418 0.06 % 716.584 K $
    ETR ENTERGY CORP 7605 0.06 % 717.684 K $
    VMC VULCAN MATERIALS CO 2253 0.059 % 700.773 K $
    A AGILENT TECHNOLOGIES INC 4831 0.059 % 706.872 K $
    IQV IQVIA HOLDINGS INC 2896 0.059 % 699.587 K $
    CTSH COGNIZANT TECH SOLUTIONS-A 8212 0.058 % 693.668 K $
    DDOG DATADOG INC - CLASS A 5537 0.058 % 694.894 K $
    PRU PRUDENTIAL FINANCIAL INC 5951 0.058 % 693.768 K $
    MLM MARTIN MARIETTA MATERIALS 1017 0.057 % 677.027 K $
    MCHP MICROCHIP TECHNOLOGY INC 9214 0.057 % 682.481 K $
    WAB WABTEC CORP 2907 0.056 % 661.284 K $
    AIG AMERICAN INTERNATIONAL GROUP 9198 0.056 % 664.923 K $
    NUE NUCOR CORP 3909 0.056 % 662.497 K $
    TRGP TARGA RESOURCES CORP 3669 0.056 % 661.447 K $
    PEG PUBLIC SERVICE ENTERPRISE GP 8517 0.056 % 670.543 K $
    GEHC GE HEALTHCARE TECHNOLOGY 7755 0.055 % 657.391 K $
    FICO FAIR ISAAC CORP 401 0.055 % 650.895 K $
    KR KROGER CO 10380 0.054 % 638.059 K $
    KDP KEURIG DR PEPPER INC 23161 0.054 % 642.023 K $
    CCI CROWN CASTLE INC 7419 0.054 % 644.043 K $
    XYZ BLOCK INC 9335 0.053 % 627.872 K $
    HIG HARTFORD INSURANCE GROUP INC 4746 0.053 % 625.760 K $
    STT STATE STREET CORP 4758 0.053 % 631.910 K $
    FIX COMFORT SYSTEMS USA INC 592 0.053 % 635.299 K $
    UAL UNITED AIRLINES HOLDINGS INC 5509 0.053 % 630.285 K $
    RMD RESMED INC 2485 0.053 % 632.855 K $
    SYY SYSCO CORP 8147 0.052 % 619.661 K $
    VTR VENTAS INC 7997 0.052 % 615.209 K $
    ED CONSOLIDATED EDISON INC 6160 0.052 % 617.294 K $
    DELL DELL TECHNOLOGIES -C 5133 0.052 % 614.215 K $
    PAYX PAYCHEX INC 5511 0.051 % 604.336 K $
    FISV FISERV INC 9171 0.051 % 612.164 K $
    KEYS KEYSIGHT TECHNOLOGIES IN 2923 0.051 % 611.784 K $
    TER TERADYNE INC 2663 0.051 % 610.546 K $
    CPRT COPART INC 15165 0.051 % 604.629 K $
    GRMN GARMIN LTD 2781 0.05 % 594.884 K $
    ARES ARES MANAGEMENT CORP - A 3499 0.05 % 592.066 K $
    EXPE EXPEDIA GROUP INC 1997 0.05 % 599.040 K $
    OTIS OTIS WORLDWIDE CORP 6648 0.05 % 596.857 K $
    XYL XYLEM INC 4155 0.049 % 582.157 K $
    PCG P G & E CORP 37438 0.049 % 588.900 K $
    WEC WEC ENERGY GROUP INC 5535 0.049 % 586.489 K $
    DG DOLLAR GENERAL CORP 3760 0.048 % 568.700 K $
    CCL CARNIVAL CORP 18510 0.048 % 573.625 K $
    FIS FIDELITY NATIONAL INFO SERV 8834 0.048 % 567.408 K $
    ACGL ARCH CAPITAL GROUP LTD 6163 0.047 % 559.416 K $
    HUM HUMANA INC 2052 0.047 % 562.166 K $
    KMB KIMBERLY-CLARK CORP 5644 0.047 % 557.232 K $
    KVUE KENVUE INC 32629 0.047 % 555.019 K $
    FITB FIFTH THIRD BANCORP 11274 0.046 % 542.618 K $
    EQT EQT CORP 10624 0.046 % 548.092 K $
    MTB M & T BANK CORP 2615 0.046 % 546.953 K $
    ODFL OLD DOMINION FREIGHT LINE 3128 0.045 % 536.921 K $
    OXY OCCIDENTAL PETROLEUM CORP 12255 0.045 % 530.764 K $
    WTW WILLIS TOWERS WATSON PLC 1639 0.045 % 536.641 K $
    IBKR INTERACTIVE BROKERS GRO-CL A 7583 0.045 % 535.284 K $
    VRSK VERISK ANALYTICS INC 2376 0.044 % 527.686 K $
    ADM ARCHER-DANIELS-MIDLAND CO 8179 0.044 % 518.385 K $
    IR INGERSOLL-RAND INC 6137 0.044 % 526.739 K $
    MTD METTLER-TOLEDO INTERNATIONAL 345 0.043 % 512.249 K $
    VICI VICI PROPERTIES INC 18225 0.043 % 506.837 K $
    HPE HEWLETT PACKARD ENTERPRISE 22474 0.042 % 500.945 K $
    ULTA ULTA BEAUTY INC 756 0.042 % 502.627 K $
    RJF RAYMOND JAMES FINANCIAL INC 2998 0.042 % 501.236 K $
    EXR EXTRA SPACE STORAGE INC 3602 0.042 % 506.081 K $
    EME EMCOR GROUP INC 754 0.042 % 505.293 K $
    NRG NRG ENERGY INC 3256 0.041 % 490.321 K $
    HSY HERSHEY CO/THE 2523 0.041 % 492.717 K $
    EL ESTEE LAUDER COMPANIES-CL A 4196 0.041 % 484.093 K $
    DOV DOVER CORP 2337 0.04 % 477.683 K $
    FANG DIAMONDBACK ENERGY INC 3165 0.04 % 478.580 K $
    CBOE CBOE GLOBAL MARKETS INC 1790 0.04 % 477.518 K $
    SYF SYNCHRONY FINANCIAL 6149 0.04 % 479.991 K $
    HBAN HUNTINGTON BANCSHARES INC 26786 0.039 % 468.755 K $
    DXCM DEXCOM INC 6652 0.039 % 467.303 K $
    TPR TAPESTRY INC 3475 0.039 % 466.971 K $
    AEE AMEREN CORPORATION 4610 0.039 % 467.592 K $
    ATO ATMOS ENERGY CORP 2731 0.039 % 459.928 K $
    TSCO TRACTOR SUPPLY COMPANY 9011 0.039 % 466.409 K $
    NTRS NORTHERN TRUST CORP 3213 0.039 % 466.688 K $
    IRM IRON MOUNTAIN INC 5035 0.039 % 463.875 K $
    DTE DTE ENERGY COMPANY 3526 0.039 % 466.137 K $
    HAL HALLIBURTON CO 14342 0.039 % 467.693 K $
    LEN LENNAR CORP-A 3689 0.038 % 454.927 K $
    EFX EQUIFAX INC 2089 0.038 % 454.483 K $
    JBL JABIL INC 1827 0.037 % 435.465 K $
    CFG CITIZENS FINANCIAL GROUP 7318 0.037 % 437.470 K $
    STE STERIS PLC 1680 0.037 % 436.582 K $
    BR BROADRIDGE FINANCIAL SOLUTIO 1994 0.037 % 441.093 K $
    CSGP COSTAR GROUP INC 7222 0.037 % 446.464 K $
    DLTR DOLLAR TREE INC 3223 0.037 % 442.744 K $
    PPL PPL CORP 12600 0.037 % 440.748 K $
    ES EVERSOURCE ENERGY 6403 0.037 % 437.965 K $
    PHM PULTEGROUP INC 3312 0.037 % 442.682 K $
    FSLR FIRST SOLAR INC 1835 0.037 % 442.896 K $
    BIIB BIOGEN INC 2498 0.037 % 445.393 K $
    AWK AMERICAN WATER WORKS CO INC 3315 0.037 % 435.127 K $
    TDY TELEDYNE TECHNOLOGIES INC 791 0.037 % 439.013 K $
    LDOS LEIDOS HOLDINGS INC 2182 0.036 % 427.585 K $
    VLTO VERALTO CORP 4238 0.036 % 431.301 K $
    AVB AVALONBAY COMMUNITIES INC 2410 0.036 % 430.932 K $
    WSM WILLIAMS-SONOMA INC 2078 0.036 % 432.390 K $
    CNP CENTERPOINT ENERGY INC 11135 0.036 % 429.811 K $
    CINF CINCINNATI FINANCIAL CORP 2654 0.036 % 427.321 K $
    HUBB HUBBELL INC 895 0.036 % 431.104 K $
    RF REGIONS FINANCIAL CORP 14936 0.035 % 415.818 K $
    OMC OMNICOM GROUP 5429 0.035 % 420.802 K $
    PPG PPG INDUSTRIES INC 3835 0.035 % 412.608 K $
    EXE EXPAND ENERGY CORP 4066 0.035 % 418.717 K $
    FE FIRSTENERGY CORP 8868 0.034 % 401.720 K $
    DRI DARDEN RESTAURANTS INC 1987 0.034 % 410.415 K $
    ON ON SEMICONDUCTOR 6862 0.034 % 407.671 K $
    GIS GENERAL MILLS INC 9095 0.034 % 402.636 K $
    EIX EDISON INTERNATIONAL 6565 0.033 % 398.364 K $
    DVN DEVON ENERGY CORP 10678 0.033 % 393.378 K $
    LYV LIVE NATION ENTERTAINMENT IN 2686 0.033 % 392.210 K $
    STLD STEEL DYNAMICS INC 2338 0.033 % 397.086 K $
    BRO BROWN & BROWN INC 5002 0.033 % 395.458 K $
    WAT WATERS CORP 1004 0.033 % 395.606 K $
    LULU LULULEMON ATHLETICA INC 1845 0.033 % 390.956 K $
    CPAY CORPAY INC 1179 0.033 % 390.355 K $
    IP INTERNATIONAL PAPER CO 9006 0.032 % 383.295 K $
    TROW T ROWE PRICE GROUP INC 3730 0.032 % 386.092 K $
    SW SMURFIT WESTROCK PLC 8909 0.032 % 380.236 K $
    LUV SOUTHWEST AIRLINES CO 8822 0.032 % 381.110 K $
    EXPD EXPEDITORS INTL WASH INC 2285 0.031 % 367.177 K $
    NVR NVR INC 48 0.031 % 368.319 K $
    STZ CONSTELLATION BRANDS INC-A 2402 0.031 % 367.890 K $
    NTAP NETAPP INC 3391 0.031 % 363.786 K $
    CNC CENTENE CORP 7949 0.031 % 363.746 K $
    CMS CMS ENERGY CORP 5183 0.031 % 365.712 K $
    VRSN VERISIGN INC 1433 0.03 % 353.005 K $
    EQR EQUITY RESIDENTIAL 5888 0.03 % 354.399 K $
    ALB ALBEMARLE CORP 2009 0.03 % 355.352 K $
    LH LABCORP HOLDINGS INC 1424 0.03 % 361.668 K $
    CHD CHURCH & DWIGHT CO INC 4100 0.03 % 360.677 K $
    KHC KRAFT HEINZ CO/THE 14522 0.029 % 341.412 K $
    PTC PTC INC 2045 0.029 % 346.362 K $
    CHRW C.H. ROBINSON WORLDWIDE INC 2017 0.029 % 349.788 K $
    NI NISOURCE INC 8123 0.029 % 344.821 K $
    AMCR AMCOR PLC 39325 0.029 % 344.094 K $
    WRB WR BERKLEY CORP 5112 0.029 % 347.616 K $
    SBAC SBA COMMUNICATIONS CORP 1822 0.029 % 342.609 K $
    DGX QUEST DIAGNOSTICS INC 1901 0.029 % 342.104 K $
    WST WEST PHARMACEUTICAL SERVICES 1238 0.028 % 336.526 K $
    PKG PACKAGING CORP OF AMERICA 1532 0.028 % 334.972 K $
    PODD INSULET CORP 1186 0.028 % 329.910 K $
    HPQ HP INC 15938 0.028 % 335.973 K $
    KEY KEYCORP 15842 0.028 % 330.306 K $
    TYL TYLER TECHNOLOGIES INC 724 0.027 % 320.833 K $
    CTRA COTERRA ENERGY INC 12965 0.027 % 326.718 K $
    TRMB TRIMBLE INC 4063 0.027 % 326.015 K $
    Q QNITY ELECTRONICS INC 3556 0.027 % 318.867 K $
    DOW DOW INC 12113 0.027 % 321.600 K $
    APTV APTIV PLC 3694 0.027 % 325.996 K $
    LVS LAS VEGAS SANDS CORP 5181 0.026 % 310.238 K $
    TPL TEXAS PACIFIC LAND CORP 975 0.026 % 313.784 K $
    DD DUPONT DE NEMOURS INC 7144 0.026 % 312.836 K $
    GPN GLOBAL PAYMENTS INC 4043 0.026 % 313.211 K $
    SNA SNAP-ON INC 875 0.026 % 315.481 K $
    ROL ROLLINS INC 5001 0.026 % 308.262 K $
    WY WEYERHAEUSER CO 12282 0.026 % 312.577 K $
    IFF INTL FLAVORS & FRAGRANCES 4369 0.026 % 304.126 K $
    GPC GENUINE PARTS CO 2371 0.026 % 312.901 K $
    FTV FORTIVE CORP 5406 0.025 % 295.600 K $
    CHTR CHARTER COMMUNICATIONS INC-A 1510 0.025 % 298.814 K $
    IT GARTNER INC 1240 0.025 % 292.380 K $
    PFG PRINCIPAL FINANCIAL GROUP 3397 0.025 % 302.401 K $
    L LOEWS CORP 2882 0.025 % 296.183 K $
    CDW CDW CORP/DE 2220 0.025 % 298.812 K $
    ZBH ZIMMER BIOMET HOLDINGS INC 3367 0.025 % 297.441 K $
    EVRG EVERGY INC 3933 0.024 % 290.767 K $
    HOLX HOLOGIC INC 3803 0.024 % 284.731 K $
    LNT ALLIANT ENERGY CORP 4386 0.024 % 290.222 K $
    LII LENNOX INTERNATIONAL INC 536 0.024 % 284.616 K $
    INCY INCYTE CORP 2807 0.024 % 290.328 K $
    TSN TYSON FOODS INC-CL A 4823 0.024 % 289.766 K $
    MKC MCCORMICK & CO-NON VTG SHRS 4322 0.024 % 291.389 K $
    J JACOBS SOLUTIONS INC 2041 0.024 % 284.720 K $
    PNR PENTAIR PLC 2785 0.024 % 287.523 K $
    TXT TEXTRON INC 2997 0.024 % 280.220 K $
    MAA MID-AMERICA APARTMENT COMM 1998 0.023 % 268.611 K $
    HII HUNTINGTON INGALLS INDUSTRIE 661 0.023 % 272.107 K $
    TTD TRADE DESK INC/THE -CLASS A 7502 0.023 % 278.624 K $
    COO COOPER COS INC/THE 3376 0.023 % 275.819 K $
    ESS ESSEX PROPERTY TRUST INC 1086 0.023 % 271.413 K $
    JBHT HUNT (JB) TRANSPRT SVCS INC 1293 0.022 % 265.285 K $
    FOXA FOX CORP - CLASS A 3539 0.022 % 259.161 K $
    FFIV F5 INC 970 0.022 % 261.716 K $
    VTRS VIATRIS INC 19621 0.022 % 262.333 K $
    BALL BALL CORP 4571 0.021 % 253.691 K $
    AVY AVERY DENNISON CORP 1329 0.021 % 249.493 K $
    MAS MASCO CORP 3528 0.021 % 246.431 K $
    DECK DECKERS OUTDOOR CORP 2484 0.021 % 252.648 K $
    SMCI SUPER MICRO COMPUTER INC 8560 0.021 % 244.816 K $
    GEN GEN DIGITAL INC 9565 0.021 % 251.368 K $
    INVH INVITATION HOMES INC 9612 0.021 % 252.123 K $
    GDDY GODADDY INC - CLASS A 2303 0.021 % 251.672 K $
    MRNA MODERNA INC 5916 0.02 % 234.274 K $
    BLDR BUILDERS FIRSTSOURCE INC 1889 0.02 % 235.861 K $
    TKO TKO GROUP HOLDINGS INC 1118 0.02 % 233.539 K $
    KIM KIMCO REALTY CORP 11547 0.02 % 237.406 K $
    ALLE ALLEGION PLC 1476 0.02 % 238.654 K $
    RL RALPH LAUREN CORP 653 0.02 % 239.070 K $
    IEX IDEX CORP 1288 0.02 % 241.281 K $
    NDSN NORDSON CORP 899 0.02 % 238.055 K $
    BG BUNGE GLOBAL SA 2308 0.02 % 236.778 K $
    JKHY JACK HENRY & ASSOCIATES INC 1245 0.02 % 234.620 K $
    EG EVEREST GROUP LTD 707 0.019 % 226.183 K $
    BBY BEST BUY CO INC 3319 0.019 % 223.966 K $
    ZBRA ZEBRA TECHNOLOGIES CORP-CL A 854 0.019 % 223.270 K $
    CLX CLOROX COMPANY 2083 0.019 % 226.755 K $
    LYB LYONDELLBASELL INDU-CL A 4393 0.018 % 213.807 K $
    DPZ DOMINO'S PIZZA INC 521 0.018 % 214.084 K $
    IVZ INVESCO LTD 7583 0.018 % 214.599 K $
    AKAM AKAMAI TECHNOLOGIES INC 2452 0.018 % 217.885 K $
    SWK STANLEY BLACK & DECKER INC 2638 0.018 % 218.690 K $
    CF CF INDUSTRIES HOLDINGS INC 2655 0.018 % 220.020 K $
    RVTY REVVITY INC 1938 0.018 % 213.451 K $
    DOC HEALTHPEAK PROPERTIES INC 11844 0.017 % 200.637 K $
    SOLV SOLVENTUM CORP 2512 0.017 % 201.035 K $
    HAS HASBRO INC 2273 0.017 % 197.456 K $
    AIZ ASSURANT INC 844 0.017 % 198.348 K $
    EPAM EPAM SYSTEMS INC 929 0.017 % 196.939 K $
    HST HOST HOTELS & RESORTS INC 10885 0.017 % 201.481 K $
    DAY DAYFORCE INC 2724 0.016 % 188.909 K $
    CPT CAMDEN PROPERTY TRUST 1819 0.016 % 195.724 K $
    PNW PINNACLE WEST CAPITAL 2044 0.016 % 186.229 K $
    UDR UDR INC 5123 0.016 % 185.094 K $
    SJM JM SMUCKER CO/THE 1824 0.016 % 185.337 K $
    GL GLOBE LIFE INC 1368 0.016 % 194.160 K $
    UHS UNIVERSAL HEALTH SERVICES-B 929 0.016 % 187.481 K $
    NCLH NORWEGIAN CRUISE LINE HOLDIN 7754 0.016 % 184.700 K $
    ALGN ALIGN TECHNOLOGY INC 1124 0.016 % 191.305 K $
    REG REGENCY CENTERS CORP 2801 0.016 % 195.958 K $
    CRL CHARLES RIVER LABORATORIES 829 0.015 % 181.543 K $
    TECH BIO-TECHNE CORP 2654 0.015 % 176.119 K $
    FDS FACTSET RESEARCH SYSTEMS INC 630 0.015 % 183.815 K $
    FOX FOX CORP - CLASS B 2529 0.014 % 168.229 K $
    WYNN WYNN RESORTS LTD 1450 0.014 % 168.780 K $
    NWSA NEWS CORP - CLASS A 6391 0.014 % 170.192 K $
    BAX BAXTER INTERNATIONAL INC 8771 0.014 % 172.350 K $
    AES AES CORP 12135 0.014 % 169.526 K $
    BXP BXP INC 2513 0.014 % 166.662 K $
    APA APA CORP 6033 0.013 % 155.169 K $
    MOH MOLINA HEALTHCARE INC 866 0.013 % 156.685 K $
    GNRC GENERAC HOLDINGS INC 988 0.013 % 155.808 K $
    SWKS SKYWORKS SOLUTIONS INC 2533 0.012 % 148.181 K $
    MOS MOSAIC CO/THE 5406 0.012 % 141.691 K $
    ARE ALEXANDRIA REAL ESTATE EQUIT 2649 0.012 % 144.741 K $
    FRT FEDERAL REALTY INVS TRUST 1348 0.012 % 137.617 K $
    TAP MOLSON COORS BEVERAGE CO - B 2879 0.012 % 141.647 K $
    POOL POOL CORP 551 0.012 % 144.351 K $
    PAYC PAYCOM SOFTWARE INC 822 0.011 % 129.465 K $
    MTCH MATCH GROUP INC 4035 0.011 % 127.829 K $
    CAG CONAGRA BRANDS INC 8142 0.011 % 134.913 K $
    BEN FRANKLIN RESOURCES INC 5239 0.011 % 132.442 K $
    HSIC HENRY SCHEIN INC 1713 0.011 % 129.880 K $
    AOS SMITH (A.O.) CORP 1938 0.011 % 136.765 K $
    HRL HORMEL FOODS CORP 4968 0.01 % 116.748 K $
    ERIE ERIE INDEMNITY COMPANY-CL A 427 0.01 % 120.162 K $
    MGM MGM RESORTS INTERNATIONAL 3486 0.01 % 120.790 K $
    LW LAMB WESTON HOLDINGS INC 2376 0.008 % 99.483 K $
    BF-B BROWN-FORMAN CORP-CLASS B 2995 0.007 % 78.918 K $
    CPB THE CAMPBELL'S COMPANY 3339 0.007 % 87.181 K $
    PSKY PARAMOUNT SKYDANCE CL B 5294 0.005 % 64.269 K $
    DVA DAVITA INC 594 0.005 % 62.055 K $
    NWS NEWS CORP - CLASS B 2110 0.005 % 64.587 K $
    S&P 500 Daily Covered Call Index -Call Only SWAP Goldman Sachs International 10815159 0 % 0.000 $
    S&P 500 Daily Covered Call Index -Call Only SWAP BNP Paribas 1779513 0 % 0.000 $
    S&P500 EMINI FUT EQUITY INDEX 20/MAR/2026 ESH6 INDEX 510 0 % 0.000 $
    WALGREENS BOOTS ALLIANCE INC COMMON STOCK USD 35 0 % 0.000 $