
SPDR S&P Regional Banking ETF KRE
59.09 $ -4.67 %
Price History
Loading data...
Symbol | Name | Share number | Weight | Value |
---|---|---|---|---|
CADE | CADENCE BANK | 1997639 | 2.151 % | 81.204 M $ |
CFG | CITIZENS FINANCIAL GROUP | 1437033 | 2.051 % | 77.438 M $ |
COLB | COLUMBIA BANKING SYSTEM INC | 2839543 | 2.049 % | 77.366 M $ |
VLY | VALLEY NATIONAL BANCORP | 6951773 | 2.012 % | 75.937 M $ |
FNB | FNB CORP | 4545346 | 1.982 % | 74.808 M $ |
PB | PROSPERITY BANCSHARES INC | 1105945 | 1.982 % | 74.836 M $ |
BPOP | POPULAR INC | 595837 | 1.974 % | 74.519 M $ |
TFC | TRUIST FINANCIAL CORP | 1650026 | 1.971 % | 74.400 M $ |
SSB | SOUTHSTATE BANK CORP | 734256 | 1.965 % | 74.160 M $ |
UMBF | UMB FINANCIAL CORP | 610315 | 1.959 % | 73.951 M $ |
ONB | OLD NATIONAL BANCORP | 3310599 | 1.948 % | 73.534 M $ |
FLG | FLAGSTAR FINANCIAL INC | 5899764 | 1.943 % | 73.362 M $ |
WBS | WEBSTER FINANCIAL CORP | 1207470 | 1.94 % | 73.248 M $ |
EWBC | EAST WEST BANCORP INC | 689509 | 1.927 % | 72.759 M $ |
MTB | M + T BANK CORP | 375694 | 1.919 % | 72.456 M $ |
ZION | ZIONS BANCORP NA | 1284127 | 1.916 % | 72.317 M $ |
PNFP | PINNACLE FINANCIAL PARTNERS | 762137 | 1.896 % | 71.566 M $ |
FHN | FIRST HORIZON CORP | 3282820 | 1.89 % | 71.343 M $ |
HBAN | HUNTINGTON BANCSHARES INC | 4215891 | 1.887 % | 71.231 M $ |
RF | REGIONS FINANCIAL CORP | 2753490 | 1.881 % | 71.003 M $ |
SNV | SYNOVUS FINANCIAL CORP | 1449063 | 1.879 % | 70.927 M $ |
CFR | CULLEN/FROST BANKERS INC | 530211 | 1.858 % | 70.125 M $ |
WAL | WESTERN ALLIANCE BANCORP | 838612 | 1.826 % | 68.913 M $ |
WTFC | WINTRUST FINANCIAL CORP | 497319 | 1.758 % | 66.376 M $ |
CBSH | COMMERCE BANCSHARES INC | 978631 | 1.531 % | 57.795 M $ |
OZK | BANK OZK | 1058666 | 1.476 % | 55.725 M $ |
TBBK | BANCORP INC/THE | 678605 | 1.464 % | 55.255 M $ |
AUB | ATLANTIC UNION BANKSHARES CO | 1485169 | 1.434 % | 54.134 M $ |
HWC | HANCOCK WHITNEY CORP | 865620 | 1.404 % | 53.016 M $ |
TCBI | TEXAS CAPITAL BANCSHARES INC | 556635 | 1.281 % | 48.376 M $ |
GBCI | GLACIER BANCORP INC | 957898 | 1.27 % | 47.944 M $ |
ASB | ASSOCIATED BANC CORP | 1741056 | 1.228 % | 46.366 M $ |
BANC | BANC OF CALIFORNIA INC | 2595905 | 1.209 % | 45.646 M $ |
BKU | BANKUNITED INC | 929183 | 1 % | 37.742 M $ |
ABCB | AMERIS BANCORP | 487409 | 0.992 % | 37.442 M $ |
EBC | EASTERN BANKSHARES INC | 1898110 | 0.983 % | 37.095 M $ |
AX | AXOS FINANCIAL INC | 418020 | 0.951 % | 35.902 M $ |
HOMB | HOME BANCSHARES INC | 1242882 | 0.942 % | 35.561 M $ |
FULT | FULTON FINANCIAL CORP | 1907684 | 0.933 % | 35.234 M $ |
FHB | FIRST HAWAIIAN INC | 1387784 | 0.92 % | 34.745 M $ |
UBSI | UNITED BANKSHARES INC | 914472 | 0.906 % | 34.190 M $ |
FIBK | FIRST INTERSTATE BANCSYS A | 1013732 | 0.883 % | 33.315 M $ |
FBP | FIRST BANCORP PUERTO RICO | 1365504 | 0.812 % | 30.643 M $ |
INDB | INDEPENDENT BANK CORP/MA | 432384 | 0.811 % | 30.610 M $ |
BOH | BANK OF HAWAII CORP | 468413 | 0.811 % | 30.617 M $ |
BOKF | BOK FINANCIAL CORPORATION | 255459 | 0.778 % | 29.385 M $ |
RNST | RENASANT CORP | 736878 | 0.734 % | 27.704 M $ |
FBK | FB FINANCIAL CORP | 454881 | 0.714 % | 26.959 M $ |
UCB | UNITED COMMUNITY BANKS/GA | 816952 | 0.712 % | 26.865 M $ |
CATY | CATHAY GENERAL BANCORP | 490135 | 0.661 % | 24.966 M $ |
WSFS | WSFS FINANCIAL CORP | 438114 | 0.646 % | 24.399 M $ |
CUBI | CUSTOMERS BANCORP INC | 348538 | 0.64 % | 24.151 M $ |
SBCF | SEACOAST BANKING CORP/FL | 755774 | 0.639 % | 24.105 M $ |
FFIN | FIRST FINL BANKSHARES INC | 703215 | 0.637 % | 24.063 M $ |
BFC | BANK FIRST CORP | 172521 | 0.623 % | 23.511 M $ |
WSBC | WESBANCO INC | 681027 | 0.617 % | 23.304 M $ |
SFBS | SERVISFIRST BANCSHARES INC | 270820 | 0.597 % | 22.554 M $ |
VBTX | VERITEX HOLDINGS INC | 655763 | 0.573 % | 21.647 M $ |
SFNC | SIMMONS FIRST NATL CORP CL A | 1062154 | 0.557 % | 21.035 M $ |
CVBF | CVB FINANCIAL CORP | 977613 | 0.513 % | 19.350 M $ |
CBU | COMMUNITY FINANCIAL SYSTEM I | 321041 | 0.51 % | 19.271 M $ |
CASH | PATHWARD FINANCIAL INC | 238911 | 0.499 % | 18.818 M $ |
IBOC | INTERNATIONAL BANCSHARES CRP | 258747 | 0.485 % | 18.299 M $ |
BANF | BANCFIRST CORP | 136119 | 0.461 % | 17.407 M $ |
HTH | HILLTOP HOLDINGS INC | 509639 | 0.461 % | 17.418 M $ |
WAFD | WAFD INC | 575054 | 0.459 % | 17.316 M $ |
BANR | BANNER CORPORATION | 261843 | 0.453 % | 17.090 M $ |
CCB | COASTAL FINANCIAL CORP/WA | 152123 | 0.446 % | 16.833 M $ |
BUSE | FIRST BUSEY CORP | 689855 | 0.444 % | 16.768 M $ |
CHCO | CITY HOLDING CO | 132945 | 0.44 % | 16.603 M $ |
BBT | BEACON FINANCIAL CORP | 592823 | 0.408 % | 15.398 M $ |
PFS | PROVIDENT FINANCIAL SERVICES | 753358 | 0.398 % | 15.021 M $ |
NBHC | NATIONAL BANK HOLD CL A | 368121 | 0.386 % | 14.554 M $ |
FBNC | FIRST BANCORP/NC | 283965 | 0.386 % | 14.589 M $ |
ESQ | ESQUIRE FINANCIAL HOLDINGS I | 132014 | 0.376 % | 14.182 M $ |
TRMK | TRUSTMARK CORP | 344126 | 0.37 % | 13.964 M $ |
OFG | OFG BANCORP | 312589 | 0.368 % | 13.889 M $ |
NWBI | NORTHWEST BANCSHARES INC | 1050749 | 0.363 % | 13.701 M $ |
FRME | FIRST MERCHANTS CORP | 345304 | 0.353 % | 13.317 M $ |
FFBC | FIRST FINANCIAL BANCORP | 500005 | 0.348 % | 13.123 M $ |
TFIN | TRIUMPH FINANCIAL INC | 260487 | 0.344 % | 13.003 M $ |
PRK | PARK NATIONAL CORP | 77402 | 0.341 % | 12.862 M $ |
NIC | NICOLET BANKSHARES INC | 93369 | 0.34 % | 12.852 M $ |
TOWN | TOWNE BANK | 352738 | 0.327 % | 12.350 M $ |
EGBN | EAGLE BANCORP INC | 578943 | 0.325 % | 12.268 M $ |
HIFS | HINGHAM INSTITUTION FOR SVGS | 42089 | 0.319 % | 12.036 M $ |
HOPE | HOPE BANCORP INC | 1066801 | 0.318 % | 12.009 M $ |
LKFN | LAKELAND FINANCIAL CORP | 185603 | 0.317 % | 11.965 M $ |
EFSC | ENTERPRISE FINANCIAL SERVICE | 201261 | 0.312 % | 11.781 M $ |
SYBT | STOCK YARDS BANCORP INC | 154879 | 0.295 % | 11.132 M $ |
FCF | FIRST COMMONWEALTH FINL CORP | 649052 | 0.294 % | 11.108 M $ |
STEL | STELLAR BANCORP INC | 344068 | 0.291 % | 10.995 M $ |
NBN | NORTHEAST BANK | 112657 | 0.291 % | 10.995 M $ |
NBTB | N B T BANCORP INC | 247419 | 0.283 % | 10.684 M $ |
LOB | LIVE OAK BANCSHARES INC | 283294 | 0.281 % | 10.621 M $ |
CNOB | CONNECTONE BANCORP INC | 361151 | 0.252 % | 9.509 M $ |
QCRH | QCR HOLDINGS INC | 126315 | 0.248 % | 9.357 M $ |
DCOM | DIME COMMUNITY BANCSHARES IN | 287961 | 0.237 % | 8.965 M $ |
PFBC | PREFERRED BANK/LOS ANGELES | 94487 | 0.233 % | 8.779 M $ |
WABC | WESTAMERICA BANCORPORATION | 170186 | 0.218 % | 8.243 M $ |
BY | BYLINE BANCORP INC | 284942 | 0.215 % | 8.099 M $ |
MCB | METROPOLITAN BANK HOLDING CO | 98159 | 0.213 % | 8.043 M $ |
OCFC | OCEANFIRST FINANCIAL CORP | 384186 | 0.196 % | 7.392 M $ |
AMAL | AMALGAMATED FINANCIAL CORP | 244902 | 0.184 % | 6.933 M $ |
NBBK | NB BANCORP INC | 367041 | 0.178 % | 6.726 M $ |
STBA | S + T BANCORP INC | 174335 | 0.175 % | 6.616 M $ |
NRIM | NORTHRIM BANCORP INC | 296570 | 0.173 % | 6.519 M $ |
SRCE | 1ST SOURCE CORP | 105310 | 0.173 % | 6.541 M $ |
HTBK | HERITAGE COMMERCE CORP | 627188 | 0.17 % | 6.426 M $ |
ORRF | ORRSTOWN FINL SERVICES INC | 182270 | 0.169 % | 6.370 M $ |
FSUN | FIRSTSUN CAPITAL BANCORP | 150233 | 0.169 % | 6.389 M $ |
PEBO | PEOPLES BANCORP INC | 208291 | 0.168 % | 6.339 M $ |
CPF | CENTRAL PACIFIC FINANCIAL CO | 201115 | 0.162 % | 6.100 M $ |
OBK | ORIGIN BANCORP INC | 173436 | 0.162 % | 6.110 M $ |
CFFN | CAPITOL FEDERAL FINANCIAL IN | 921696 | 0.162 % | 6.120 M $ |
TFSL | TFS FINANCIAL CORP | 422373 | 0.154 % | 5.807 M $ |
TCBK | TRICO BANCSHARES | 119244 | 0.141 % | 5.337 M $ |
FFWM | FIRST FOUNDATION INC | 873188 | 0.138 % | 5.206 M $ |
HFWA | HERITAGE FINANCIAL CORP | 200587 | 0.13 % | 4.890 M $ |
FISI | FINANCIAL INSTITUTIONS INC | 169788 | 0.126 % | 4.775 M $ |
HONE | HARBORONE BANCORP INC | 323891 | 0.126 % | 4.747 M $ |
OSBC | OLD SECOND BANCORP INC | 256183 | 0.126 % | 4.764 M $ |
BHRB | BURKE + HERBERT FINANCIAL SE | 74589 | 0.125 % | 4.707 M $ |
HAFC | HANMI FINANCIAL CORPORATION | 184651 | 0.125 % | 4.711 M $ |
AMTB | AMERANT BANCORP INC | 237437 | 0.124 % | 4.668 M $ |
WASH | WASHINGTON TRUST BANCORP | 167453 | 0.124 % | 4.693 M $ |
MBWM | MERCANTILE BANK CORP | 93464 | 0.117 % | 4.431 M $ |
FFIC | FLUSHING FINANCIAL CORP | 302068 | 0.114 % | 4.285 M $ |
UVSP | UNIVEST FINANCIAL CORP | 139297 | 0.114 % | 4.298 M $ |
MOFG | MIDWESTONE FINANCIAL GROUP I | 142382 | 0.114 % | 4.301 M $ |
SBSI | SOUTHSIDE BANCSHARES INC | 143167 | 0.11 % | 4.151 M $ |
TRST | TRUSTCO BANK CORP NY | 108424 | 0.109 % | 4.105 M $ |
SSI US GOV MONEY MARKET CLASS | 3824664.62 | 0.106 % | 3.986 M $ | |
EQBK | EQUITY BANCSHARES INC CL A | 91400 | 0.105 % | 3.953 M $ |
GSBC | GREAT SOUTHERN BANCORP INC | 61346 | 0.105 % | 3.981 M $ |
TMP | TOMPKINS FINANCIAL CORP | 54465 | 0.098 % | 3.717 M $ |
HBNC | HORIZON BANCORP INC/IN | 226874 | 0.098 % | 3.717 M $ |
CTBI | COMMUNITY TRUST BANCORP INC | 64490 | 0.095 % | 3.575 M $ |
PGC | PEAPACK GLADSTONE FINL CORP | 114354 | 0.091 % | 3.427 M $ |
THFF | FIRST FINANCIAL CORP | 61732 | 0.091 % | 3.453 M $ |
MPB | MID PENN BANCORP INC | 114928 | 0.088 % | 3.330 M $ |
KRNY | KEARNY FINANCIAL CORP/MD | 454383 | 0.085 % | 3.225 M $ |
IBCP | INDEPENDENT BANK CORP MICH | 94446 | 0.083 % | 3.118 M $ |
CAC | CAMDEN NATIONAL CORP | 80215 | 0.082 % | 3.098 M $ |
NFBK | NORTHFIELD BANCORP INC | 241340 | 0.075 % | 2.825 M $ |
SHBI | SHORE BANCSHARES INC | 166241 | 0.074 % | 2.797 M $ |
MSBI | MIDLAND STATES BANCORP INC | 162348 | 0.073 % | 2.748 M $ |
TCBX | THIRD COAST BANCSHARES INC | 65577 | 0.07 % | 2.626 M $ |
CLBK | COLUMBIA FINANCIAL INC | 134712 | 0.053 % | 2.018 M $ |
US DOLLAR | 531825.58 | 0.015 % | 554.340 K $ |