
Franklin International Low Volatility High Dividend Index ETF LVHI
35.06 $ -0.03 %
Price History
Loading data...
Symbol | Name | Share number | Weight | Value |
---|---|---|---|---|
CURRENCY CONTRACT - BOUGHT USD | 3263693801.83 | 33.557 % | 3.264 B $ | |
CURRENCY CONTRACT - SOLD EUR | -760109325 | 9.052 % | -880.379 M $ | |
CURRENCY CONTRACT - SOLD CAD | -716361790 | 5.257 % | -511.317 M $ | |
CURRENCY CONTRACT - SOLD GBP | -376151876 | 5.155 % | -501.358 M $ | |
CURRENCY CONTRACT - SOLD JPY | -71179790238 | 4.819 % | -468.659 M $ | |
CURRENCY CONTRACT - SOLD CHF | -232331645 | 2.977 % | -289.579 M $ | |
CURRENCY CONTRACT - SOLD AUD | -351146192 | 2.352 % | -228.779 M $ | |
CURRENCY CONTRACT - SOLD SGD | -192059483 | 1.524 % | -148.189 M $ | |
CURRENCY CONTRACT - SOLD SEK | -815244217 | 0.882 % | -85.829 M $ | |
NVSEF | NOVARTIS AG-REG | 648214 | 0.865 % | 84.116 M $ |
SU.TO | SUNCOR ENERGY INC | 2133818 | 0.864 % | 84.075 M $ |
CNQ.TO | CANADIAN NATURAL RESOURCES | 2666419 | 0.859 % | 83.566 M $ |
ALV.WA | ALLIANZ SE-REG | 190480 | 0.835 % | 81.171 M $ |
RYDAF | SHELL PLC | 2256765 | 0.834 % | 81.118 M $ |
IITSF | INTESA SANPAOLO | 12233037 | 0.797 % | 77.502 M $ |
RHHVF | ROCHE HOLDING AG-GENUSSCHEIN | 200816 | 0.744 % | 72.342 M $ |
CURRENCY CONTRACT - SOLD HKD | -561367077 | 0.742 % | -72.202 M $ | |
RTPPF | RIO TINTO PLC | 1058212 | 0.737 % | 71.673 M $ |
8058.T | MITSUBISHI CORP | 2875700 | 0.694 % | 67.507 M $ |
0UKI.L | BANK OF NOVA SCOTIA | 979069 | 0.637 % | 61.996 M $ |
NSRGF | NESTLE SA-REG | 656874 | 0.632 % | 61.421 M $ |
CM.TO | CAN IMPERIAL BK OF COMMERCE | 748847 | 0.614 % | 59.684 M $ |
GLAXF | GSK PLC | 2749704 | 0.613 % | 59.642 M $ |
BHP.AX | BHP GROUP LTD | 2053735 | 0.576 % | 56.028 M $ |
ESOCF | ENEL SPA | 5313184 | 0.527 % | 51.284 M $ |
UNLYF | UNILEVER PLC | 822252 | 0.504 % | 49.051 M $ |
BNPQF | BNP PARIBAS | 543768 | 0.488 % | 47.425 M $ |
SNYNF | SANOFI | 468082 | 0.468 % | 45.543 M $ |
TTFNF | TOTALENERGIES SE | 786077 | 0.466 % | 45.298 M $ |
TRP.TO | TC ENERGY CORP | 838607 | 0.454 % | 44.190 M $ |
9432.T | NTT INC | 42145058 | 0.435 % | 42.263 M $ |
8031.T | MITSUI & CO LTD | 1733200 | 0.434 % | 42.245 M $ |
AXAHF | AXA SA | 921026 | 0.433 % | 42.070 M $ |
D05.SI | DBS GROUP HOLDINGS LTD | 1009670 | 0.427 % | 41.500 M $ |
RB.SW | RECKITT BENCKISER GROUP PLC | 530682 | 0.416 % | 40.456 M $ |
TSCDF | TESCO PLC | 6721143 | 0.411 % | 39.933 M $ |
DGEAF | DIAGEO PLC | 1539703 | 0.379 % | 36.885 M $ |
CURRENCY CONTRACT - SOLD NOK | -363549626 | 0.37 % | -36.009 M $ | |
PPL.TO | PEMBINA PIPELINE CORP | 908612 | 0.364 % | 35.367 M $ |
ZFSVF | ZURICH INSURANCE GROUP AG | 48282 | 0.351 % | 34.103 M $ |
ANZ.NZ | ANZ GROUP HOLDINGS LTD | 1434418 | 0.346 % | 33.639 M $ |
1605.T | INPEX CORP | 1882400 | 0.34 % | 33.046 M $ |
MBG.WA | MERCEDES-BENZ GROUP AG | 511035 | 0.325 % | 31.573 M $ |
8002.T | MARUBENI CORP | 1196800 | 0.307 % | 29.886 M $ |
VOW.WA | VOLKSWAGEN AG-PREF | 285786 | 0.302 % | 29.419 M $ |
FTS.TO | FORTIS INC | 565511 | 0.296 % | 28.804 M $ |
NGGTF | NATIONAL GRID PLC | 1910959 | 0.287 % | 27.901 M $ |
WBC.NZ | WESTPAC BANKING CORP | 1077403 | 0.28 % | 27.252 M $ |
SSEZF | SSE PLC | 1120128 | 0.279 % | 27.140 M $ |
ARZGF | GENERALI | 672519 | 0.265 % | 25.766 M $ |
VCISF | VINCI SA | 190352 | 0.265 % | 25.814 M $ |
BMW.WA | BAYERISCHE MOTOREN WERKE AG | 274874 | 0.259 % | 25.149 M $ |
NAB.AX | NATIONAL AUSTRALIA BANK LTD | 894515 | 0.259 % | 25.172 M $ |
ENGQF | ENGIE | 1136090 | 0.257 % | 24.962 M $ |
POW.TO | POWER CORP OF CANADA | 555238 | 0.253 % | 24.651 M $ |
IMBBF | IMPERIAL BRANDS PLC | 592198 | 0.253 % | 24.601 M $ |
ENAKF | E.ON SE | 1239881 | 0.24 % | 23.322 M $ |
DPW.DE | DHL GROUP | 518693 | 0.239 % | 23.243 M $ |
5108.T | BRIDGESTONE CORP | 497200 | 0.229 % | 22.267 M $ |
FMG.AX | FORTESCUE LTD | 1772901 | 0.227 % | 22.041 M $ |
RCI-B.TO | ROGERS COMMUNICATIONS INC-B | 600965 | 0.227 % | 22.060 M $ |
8053.T | SUMITOMO CORP | 746200 | 0.225 % | 21.880 M $ |
ABMRF | ABN AMRO BANK NV-CVA | 681901 | 0.216 % | 21.002 M $ |
6301.T | KOMATSU LTD | 601400 | 0.216 % | 21.017 M $ |
U11.SI | UNITED OVERSEAS BANK LTD | 762215 | 0.211 % | 20.493 M $ |
9434.T | SOFTBANK CORP | 14306530 | 0.207 % | 20.177 M $ |
IBDSF | IBERDROLA SA | 1054093 | 0.207 % | 20.168 M $ |
2388.HK | BOC HONG KONG HOLDINGS LTD | 4132513 | 0.2 % | 19.442 M $ |
TLS.AX | TELSTRA GROUP LTD | 6197191 | 0.2 % | 19.493 M $ |
CRARF | CREDIT AGRICOLE SA | 987222 | 0.193 % | 18.809 M $ |
EMA.TO | EMERA INC | 371830 | 0.187 % | 18.183 M $ |
Z74.SI | SINGAPORE TELECOMMUNICATIONS | 5533100 | 0.186 % | 18.058 M $ |
BTGOF | BT GROUP PLC | 7262640 | 0.182 % | 17.742 M $ |
VOLVB.PR | VOLVO AB-B SHS | 629328 | 0.181 % | 17.570 M $ |
WCP.TO | WHITECAP RESOURCES INC | 2324491 | 0.179 % | 17.413 M $ |
1928.T | SEKISUI HOUSE LTD | 769200 | 0.168 % | 16.305 M $ |
BMDPF | BANCA MONTE DEI PASCHI SIENA | 1904486 | 0.165 % | 16.084 M $ |
NDA-SE.ST | NORDEA BANK ABP | 956440 | 0.159 % | 15.431 M $ |
EQNR.OL | EQUINOR ASA | 648876 | 0.157 % | 15.250 M $ |
O39.SI | OVERSEA-CHINESE BANKING CORP | 1167152 | 0.155 % | 15.066 M $ |
PGPEF | PUBLICIS GROUPE | 147070 | 0.146 % | 14.197 M $ |
EVO.ST | EVOLUTION AB | 183556 | 0.144 % | 13.995 M $ |
REPYF | REPSOL SA | 813445 | 0.141 % | 13.744 M $ |
Net Current Assets | 13636326.11 | 0.14 % | 13.636 M $ | |
NNGPF | NN GROUP NV | 189870 | 0.137 % | 13.355 M $ |
SWSDF | SWISS LIFE HOLDING AG-REG | 11980 | 0.133 % | 12.889 M $ |
WDS.AX | WOODSIDE ENERGY GROUP LTD | 813783 | 0.121 % | 11.803 M $ |
5411.T | JFE HOLDINGS INC | 1007100 | 0.121 % | 11.775 M $ |
VEOEF | VEOLIA ENVIRONNEMENT | 349353 | 0.12 % | 11.680 M $ |
SWZCF | SWISSCOM AG-REG | 16193 | 0.119 % | 11.582 M $ |
TRPXX | STIT-TREASURY PTF-INS 7D | 10844808.94 | 0.112 % | 10.845 M $ |
HM-B.ST | HENNES & MAURITZ AB-B SHS | 605843 | 0.111 % | 10.797 M $ |
EDP.LS | EDP SA | 2142715 | 0.11 % | 10.689 M $ |
STO.AX | SANTOS LTD | 2530807 | 0.11 % | 10.664 M $ |
0016.HK | SUN HUNG KAI PROPERTIES | 847482 | 0.108 % | 10.540 M $ |
DTGHF | DAIMLER TRUCK HOLDING AG | 258604 | 0.106 % | 10.267 M $ |
SWED-A.ST | SWEDBANK AB - A SHARES | 333691 | 0.104 % | 10.109 M $ |
SHB-A.ST | SVENSKA HANDELSBANKEN-A SHS | 779981 | 0.104 % | 10.085 M $ |
2503.T | KIRIN HOLDINGS CO LTD | 713857 | 0.104 % | 10.084 M $ |
PST.MI | POSTE ITALIANE SPA | 416667 | 0.101 % | 9.861 M $ |
C38U.SI | CAPITALAND INTEGRATED COMMER | 5495700 | 0.101 % | 9.856 M $ |
1925.T | DAIWA HOUSE INDUSTRY CO LTD | 282500 | 0.098 % | 9.531 M $ |
KKPNF | KONINKLIJKE KPN NV | 1999625 | 0.096 % | 9.305 M $ |
MGDDF | MICHELIN (CGDE) | 274194 | 0.093 % | 9.088 M $ |
KEY.TO | KEYERA CORP | 287218 | 0.092 % | 8.981 M $ |
TIGO | MILLICOM INTL CELLULAR S.A. | 188472 | 0.092 % | 8.951 M $ |
0001.HK | CK HUTCHISON HOLDINGS LTD | 1351503 | 0.091 % | 8.877 M $ |
ORG.AX | ORIGIN ENERGY LTD | 1088653 | 0.088 % | 8.572 M $ |
SNMRF | SNAM SPA | 1407470 | 0.086 % | 8.357 M $ |
TERRF | TERNA-RETE ELETTRICA NAZIONA | 818205 | 0.086 % | 8.349 M $ |
CTC-A.TO | CANADIAN TIRE CORP-CLASS A | 68972 | 0.085 % | 8.255 M $ |
BOUYF | BOUYGUES SA | 186384 | 0.085 % | 8.227 M $ |
DNB.OL | DNB BANK ASA | 304698 | 0.085 % | 8.229 M $ |
3407.T | ASAHI KASEI CORP | 1065400 | 0.085 % | 8.285 M $ |
ITGGF | ITALGAS SPA | 858307 | 0.084 % | 8.196 M $ |
2768.T | SOJITZ CORP | 315100 | 0.084 % | 8.164 M $ |
JSNSF | SAINSBURY (J) PLC | 1814698 | 0.083 % | 8.092 M $ |
4528.T | ONO PHARMACEUTICAL CO LTD | 678000 | 0.083 % | 8.034 M $ |
0011.HK | HANG SENG BANK LTD | 416720 | 0.083 % | 8.089 M $ |
C6L.SI | SINGAPORE AIRLINES LTD | 1568313 | 0.082 % | 7.967 M $ |
5105.T | TOYO TIRE CORP | 297700 | 0.082 % | 7.969 M $ |
A17U.SI | CAPITALAND ASCENDAS REIT | 3652366 | 0.082 % | 7.928 M $ |
0002.HK | CLP HOLDINGS LTD | 912947 | 0.079 % | 7.728 M $ |
1802.T | OBAYASHI CORP | 483300 | 0.077 % | 7.535 M $ |
KHNGF | KUEHNE + NAGEL INTL AG-REG | 39757 | 0.076 % | 7.368 M $ |
2269.T | MEIJI HOLDINGS CO LTD | 372400 | 0.074 % | 7.206 M $ |
5406.T | KOBE STEEL LTD | 627700 | 0.073 % | 7.065 M $ |
0288.HK | WH GROUP LTD | 6996393 | 0.071 % | 6.880 M $ |
9502.T | CHUBU ELECTRIC POWER CO INC | 507100 | 0.07 % | 6.851 M $ |
SEB-A.ST | SKANDINAVISKA ENSKILDA BAN-A | 349213 | 0.069 % | 6.704 M $ |
7202.T | ISUZU MOTORS LTD | 541700 | 0.069 % | 6.742 M $ |
ESSITY-B.ST | ESSITY AKTIEBOLAG-B | 246772 | 0.067 % | 6.550 M $ |
ASRNL.AS | ASR NEDERLAND NV | 93990 | 0.065 % | 6.322 M $ |
KGFHF | KINGFISHER PLC | 1559640 | 0.063 % | 6.171 M $ |
NHY.OL | NORSK HYDRO ASA | 871850 | 0.062 % | 6.032 M $ |
6305.T | HITACHI CONSTRUCTION MACHINE | 195600 | 0.062 % | 5.984 M $ |
BN4.SI | KEPPEL LTD | 838120 | 0.061 % | 5.909 M $ |
TNRSF | TENARIS SA | 335848 | 0.059 % | 5.729 M $ |
SGSOF | SGS SA-REG | 51881 | 0.057 % | 5.529 M $ |
SKF-B.ST | SKF AB-B SHARES | 220058 | 0.056 % | 5.478 M $ |
JMPLF | JOHNSON MATTHEY PLC | 185082 | 0.053 % | 5.175 M $ |
1878.T | DAITO TRUST CONSTRUCT CO LTD | 252700 | 0.052 % | 5.088 M $ |
U96.SI | SEMBCORP INDUSTRIES LTD | 1013400 | 0.051 % | 4.969 M $ |
G13.SI | GENTING SINGAPORE LTD | 8404200 | 0.048 % | 4.625 M $ |
0006.HK | POWER ASSETS HOLDINGS LTD | 740422 | 0.048 % | 4.675 M $ |
AZJ.AX | AURIZON HOLDINGS LTD | 2112790 | 0.046 % | 4.486 M $ |
TWE.AX | TREASURY WINE ESTATES LTD | 1122878 | 0.045 % | 4.336 M $ |
0066.HK | MTR CORP | 1235539 | 0.044 % | 4.244 M $ |
M44U.SI | MAPLETREE LOGISTICS TRUST | 4275000 | 0.043 % | 4.146 M $ |
KLPEF | KLEPIERRE | 112397 | 0.043 % | 4.174 M $ |
8951.T | NIPPON BUILDING FUND INC | 4504 | 0.042 % | 4.079 M $ |
0VCO.L | PEYTO EXPLORATION & DEV CORP | 303461 | 0.042 % | 4.099 M $ |
4021.T | NISSAN CHEMICAL CORP | 115100 | 0.041 % | 4.034 M $ |
9143.T | SG HOLDINGS CO LTD | 407000 | 0.04 % | 3.890 M $ |
BMRPF | B&M EUROPEAN VALUE RETAIL SA | 1256992 | 0.04 % | 3.843 M $ |
MOWI.OL | MOWI ASA | 169679 | 0.039 % | 3.751 M $ |
4182.T | MITSUBISHI GAS CHEMICAL CO | 213800 | 0.039 % | 3.797 M $ |
ELEZF | ENDESA SA | 114517 | 0.039 % | 3.748 M $ |
A2A.MI | A2A SPA | 1361802 | 0.036 % | 3.547 M $ |
4042.T | TOSOH CORP | 244437 | 0.036 % | 3.522 M $ |
6113.T | AMADA CO LTD | 280100 | 0.035 % | 3.431 M $ |
ME8U.SI | MAPLETREE INDUSTRIAL TRUST | 2085256 | 0.035 % | 3.419 M $ |
ITVPF | ITV PLC | 3124387 | 0.033 % | 3.169 M $ |
REI-UN.TO | RIOCAN REAL ESTATE INVST TR | 234922 | 0.032 % | 3.148 M $ |
1808.T | HASEKO CORP | 193371 | 0.032 % | 3.128 M $ |
FRTAF | FREENET AG | 99893 | 0.032 % | 3.107 M $ |
F34.SI | WILMAR INTERNATIONAL LTD | 1363700 | 0.031 % | 3.054 M $ |
REE.VI | REDEIA CORP SA | 159992 | 0.031 % | 3.033 M $ |
SKA-B.ST | SKANSKA AB-B SHS | 107361 | 0.031 % | 3.018 M $ |
C52.SI | COMFORTDELGRO CORP LTD | 2553800 | 0.03 % | 2.929 M $ |
SFFYF | SIGNIFY NV | 109380 | 0.03 % | 2.951 M $ |
5444.T | YAMATO KOGYO CO LTD | 45900 | 0.03 % | 2.873 M $ |
AGESF | AGEAS | 43650 | 0.03 % | 2.942 M $ |
8952.T | JAPAN REAL ESTATE INVESTMENT | 3405 | 0.029 % | 2.773 M $ |
GTT.PA | GAZTRANSPORT ET TECHNIGA SA | 14864 | 0.028 % | 2.753 M $ |
1721.T | COMSYS HOLDINGS CORP | 106000 | 0.027 % | 2.608 M $ |
8963.T | INVINCIBLE INVESTMENT CORP | 5903 | 0.027 % | 2.634 M $ |
1308.HK | SITC INTERNATIONAL HOLDINGS | 710770 | 0.027 % | 2.657 M $ |
3668.HK | YANCOAL AUSTRALIA LTD | 773658 | 0.027 % | 2.665 M $ |
9513.T | ELECTRIC POWER DEVELOPMENT C | 144700 | 0.027 % | 2.645 M $ |
2181.T | PERSOL HOLDINGS CO LTD | 1434700 | 0.026 % | 2.503 M $ |
8953.T | JAPAN METROPOLITAN FUND INVE | 3349 | 0.026 % | 2.514 M $ |
EDV.AX | ENDEAVOUR GROUP LTD/AUSTRALI | 978450 | 0.023 % | 2.243 M $ |
ORK.OL | ORKLA ASA | 205506 | 0.021 % | 2.088 M $ |
SCBGF | SIG GROUP AG | 189503 | 0.02 % | 1.974 M $ |
CASH | 695370.54 | 0.007 % | 695.371 K $ | |
MSCI EAFE DEC25 | 110 | 0.001 % | -99.745 K $ | |
DANISH KRONE | 5915.61 | 0 % | 915.780 $ | |
POUND STERLING | 5.88 | 0 % | 7.840 $ | |
SWEDEISH KRONA | 4003.88 | 0 % | 420.710 $ | |
SWISS FRANC | -9.65 | 0 % | -11.980 $ | |
NORWEGIAN KRONE | 2703.96 | 0 % | 267.800 $ | |
SINGAPORE DOLLAR | 58468.95 | 0 % | 45.004 K $ | |
CANADIAN DOLLAR | 7012.5 | 0 % | 4.998 K $ | |
MDIBF | MEDIOBANCA SPA | 2427 | 0 % | 46.016 K $ |