Inspire 500 ETF PTL
259.29 $ 0.66 %
Price History
Loading data...
| Symbol | Name | Share number | Weight | Value |
|---|---|---|---|---|
| AVGO | BROADCOM INC | 206913 | 11.365 % | 73.373 M $ |
| XOM | EXXON MOBIL CORP | 174470 | 3.42 % | 22.077 M $ |
| HD | HOME DEPOT INC | 43328 | 2.548 % | 16.453 M $ |
| PLTR | PALANTIR TECHN-A | 85233 | 2.363 % | 15.253 M $ |
| CAT | CATERPILLAR INC | 17443 | 1.72 % | 11.103 M $ |
| LIN | LINDE PLC | 19671 | 1.349 % | 8.712 M $ |
| GEV | GE VERNOVA INC | 11148 | 1.126 % | 7.269 M $ |
| APP | APPLOVIN CO-CL A | 10860 | 1.125 % | 7.261 M $ |
| QCOM | QUALCOMM INC | 43635 | 1.117 % | 7.212 M $ |
| APH | AMPHENOL CORP-A | 45798 | 1.057 % | 6.823 M $ |
| KLAC | KLA CORP | 4692 | 1.048 % | 6.765 M $ |
| ANET | ARISTA NETWORKS | 50770 | 1.022 % | 6.597 M $ |
| NEE | NEXTERA ENERGY | 79913 | 1.011 % | 6.524 M $ |
| PGR | PROGRESSIVE CORP | 25924 | 0.823 % | 5.316 M $ |
| PLD | PROLOGIS INC | 39541 | 0.798 % | 5.149 M $ |
| SCCO | SOUTHERN COPPER | 29286 | 0.791 % | 5.107 M $ |
| WELL | WELLTOWER INC | 26696 | 0.778 % | 5.026 M $ |
| PH | PARKER HANNIFIN | 5330 | 0.775 % | 5.001 M $ |
| NEM | NEWMONT CORP | 41394 | 0.735 % | 4.745 M $ |
| IBKR | INTERACTIVE BROK | 63309 | 0.692 % | 4.469 M $ |
| ADP | AUTOMATIC DATA | 17272 | 0.688 % | 4.440 M $ |
| FCX | FREEPORT-MCMORAN | 72293 | 0.664 % | 4.290 M $ |
| ICE | INTERCONT EXCH I | 24811 | 0.641 % | 4.136 M $ |
| CVNA | CARVANA CO | 8566 | 0.622 % | 4.014 M $ |
| UPS | UNITED PARCEL-B | 36016 | 0.595 % | 3.839 M $ |
| MMM | 3M CO | 22011 | 0.578 % | 3.729 M $ |
| WM | WASTE MANAGEMENT | 16769 | 0.562 % | 3.625 M $ |
| IQV | IQVIA HOLDINGS I | 14283 | 0.534 % | 3.450 M $ |
| CRH | CRH PLC | 26385 | 0.521 % | 3.361 M $ |
| ORLY | O'REILLY AUTOMOT | 35174 | 0.516 % | 3.329 M $ |
| CTAS | CINTAS CORP | 16717 | 0.499 % | 3.222 M $ |
| MDLZ | MONDELEZ INTER-A | 54451 | 0.472 % | 3.046 M $ |
| SLB | SCHLUMBERGER NV | 65276 | 0.464 % | 2.996 M $ |
| SNOW | SNOWFLAKE INC | 14295 | 0.464 % | 2.993 M $ |
| FDX | FEDEX CORP | 9469 | 0.454 % | 2.932 M $ |
| RSG | REPUBLIC SVCS | 13056 | 0.424 % | 2.737 M $ |
| PCAR | PACCAR INC | 22052 | 0.408 % | 2.634 M $ |
| EOG | EOG RESOURCES | 24052 | 0.402 % | 2.599 M $ |
| URI | UNITED RENTALS | 2736 | 0.398 % | 2.572 M $ |
| NDAQ | NASDAQ INC | 25839 | 0.396 % | 2.555 M $ |
| COIN | COINBASE GLOBA-A | 10073 | 0.394 % | 2.545 M $ |
| CSX | CSX CORP | 71301 | 0.393 % | 2.540 M $ |
| PWR | QUANTA SERVICES | 5661 | 0.389 % | 2.515 M $ |
| NSC | NORFOLK SOUTHERN | 8625 | 0.385 % | 2.486 M $ |
| SPG | SIMON PROPERTY | 13330 | 0.381 % | 2.458 M $ |
| IDXX | IDEXX LABS | 3434 | 0.38 % | 2.452 M $ |
| AZO | AUTOZONE INC | 695 | 0.377 % | 2.436 M $ |
| WDC | WESTERN DIGITAL | 11377 | 0.377 % | 2.435 M $ |
| FTNT | FORTINET INC | 30750 | 0.373 % | 2.409 M $ |
| KMI | KINDER MORGAN IN | 87036 | 0.369 % | 2.383 M $ |
| MRVL | MARVELL TECHNOLO | 28519 | 0.367 % | 2.369 M $ |
| VST | VISTRA CORP | 13601 | 0.361 % | 2.331 M $ |
| AFL | AFLAC INC | 21358 | 0.357 % | 2.306 M $ |
| VRT | VERTIV HOLDING-A | 12987 | 0.347 % | 2.243 M $ |
| DLR | DIGITAL REALTY | 13632 | 0.339 % | 2.191 M $ |
| VLO | VALERO ENERGY | 12037 | 0.339 % | 2.188 M $ |
| DHI | DR HORTON INC | 13552 | 0.338 % | 2.180 M $ |
| EW | EDWARDS LIFE | 25420 | 0.33 % | 2.131 M $ |
| MSTR | STRATEGY INC | 12201 | 0.327 % | 2.111 M $ |
| PSA | PUBLIC STORAGE | 7503 | 0.325 % | 2.100 M $ |
| DAL | DELTA AIR LI | 29945 | 0.322 % | 2.076 M $ |
| AME | AMETEK INC | 9728 | 0.319 % | 2.060 M $ |
| ROP | ROPER TECHNOLOGI | 4745 | 0.313 % | 2.023 M $ |
| FAST | FASTENAL CO | 47303 | 0.311 % | 2.007 M $ |
| MSCI | MSCI INC | 3289 | 0.299 % | 1.932 M $ |
| OKE | ONEOK INC | 25878 | 0.298 % | 1.921 M $ |
| BKR | BAKER HUGHES CO | 38781 | 0.294 % | 1.899 M $ |
| MPWR | MONOLITHIC POWER | 1900 | 0.289 % | 1.868 M $ |
| XYZ | BLOCK INC | 26693 | 0.278 % | 1.795 M $ |
| LNG | CHENIERE ENERGY | 9155 | 0.275 % | 1.773 M $ |
| PAYX | PAYCHEX INC | 16102 | 0.273 % | 1.766 M $ |
| DDOG | DATADOG INC-A | 14049 | 0.273 % | 1.763 M $ |
| FANG | DIAMONDBACK ENER | 11649 | 0.273 % | 1.761 M $ |
| CPRT | COPART INC | 43991 | 0.272 % | 1.754 M $ |
| NUE | NUCOR CORP | 10213 | 0.268 % | 1.731 M $ |
| TKO | TKO GROUP HOLDIN | 8257 | 0.267 % | 1.725 M $ |
| OXY | OCCIDENTAL PETE | 39797 | 0.267 % | 1.724 M $ |
| MCHP | MICROCHIP TECH | 23157 | 0.266 % | 1.715 M $ |
| MLM | MARTIN MAR MTLS | 2513 | 0.259 % | 1.673 M $ |
| VMC | VULCAN MATERIALS | 5384 | 0.259 % | 1.675 M $ |
| FICO | FAIR ISAAC CORP | 1028 | 0.258 % | 1.669 M $ |
| ETR | ENTERGY CORP | 17437 | 0.255 % | 1.646 M $ |
| CPNG | COUPANG INC | 74930 | 0.255 % | 1.646 M $ |
| ODFL | OLD DOMINION FRT | 9457 | 0.251 % | 1.623 M $ |
| RMD | RESMED INC | 6278 | 0.248 % | 1.599 M $ |
| PEG | PUB SERV ENTERP | 20075 | 0.245 % | 1.581 M $ |
| KVUE | KENVUE INC | 91555 | 0.241 % | 1.557 M $ |
| TRGP | TARGA RESOURCES | 8639 | 0.241 % | 1.557 M $ |
| CCI | CROWN CASTLE INC | 17765 | 0.239 % | 1.542 M $ |
| WAB | WABTEC CORP | 6751 | 0.238 % | 1.536 M $ |
| LEN | LENNAR CORP-A | 12229 | 0.234 % | 1.508 M $ |
| VEEV | VEEVA SYSTEMS-A | 6528 | 0.231 % | 1.492 M $ |
| SNDK | SANDISK CORP | 3814 | 0.23 % | 1.487 M $ |
| INSM | INSMED INC | 9037 | 0.229 % | 1.480 M $ |
| DG | DOLLAR GENERAL C | 9731 | 0.228 % | 1.472 M $ |
| MDB | MONGODB INC | 3556 | 0.226 % | 1.462 M $ |
| ED | CONS EDISON INC | 14501 | 0.225 % | 1.453 M $ |
| VTR | VENTAS INC | 18555 | 0.221 % | 1.427 M $ |
| VRSK | VERISK ANALYTI | 6372 | 0.219 % | 1.415 M $ |
| ALAB | ASTERA LABS INC | 7757 | 0.217 % | 1.401 M $ |
| IR | INGERSOLL-RAND I | 16184 | 0.215 % | 1.389 M $ |
| FIX | COMFORT SYSTEMS | 1285 | 0.214 % | 1.379 M $ |
| MTD | METTLER-TOLEDO | 917 | 0.211 % | 1.362 M $ |
| DXCM | DEXCOM | 19088 | 0.208 % | 1.341 M $ |
| SOFI | SOFI TECHNOLOGIE | 49446 | 0.208 % | 1.342 M $ |
| WEC | WEC ENERGY GROUP | 12597 | 0.207 % | 1.335 M $ |
| ZS | ZSCALER INC | 6153 | 0.207 % | 1.334 M $ |
| ADM | ARCHER-DANIELS | 21041 | 0.207 % | 1.334 M $ |
| TER | TERADYNE INC | 5810 | 0.206 % | 1.332 M $ |
| UI | UBIQUITI INC | 2246 | 0.204 % | 1.318 M $ |
| EXR | EXTRA SPACE STOR | 9298 | 0.202 % | 1.306 M $ |
| CRWV | COREWEAVE I-CL A | 14850 | 0.201 % | 1.299 M $ |
| FCNCA | FIRST CITIZENS-A | 584 | 0.196 % | 1.263 M $ |
| DOV | DOVER CORP | 6124 | 0.194 % | 1.252 M $ |
| EQT | EQT CORP | 24201 | 0.193 % | 1.249 M $ |
| AFRM | AFFIRM HOLDINGS | 16133 | 0.19 % | 1.226 M $ |
| ROL | ROLLINS INC | 19786 | 0.189 % | 1.220 M $ |
| CRDO | CREDO TECHNOLOGY | 7495 | 0.187 % | 1.210 M $ |
| TSCO | TRACTOR SUPPLY | 23381 | 0.187 % | 1.210 M $ |
| EME | EMCOR GROUP INC | 1787 | 0.186 % | 1.198 M $ |
| CIEN | CIENA CORP | 4824 | 0.184 % | 1.189 M $ |
| PHM | PULTEGROUP INC | 8815 | 0.182 % | 1.178 M $ |
| ASTS | AST SPACEMOBILE | 12376 | 0.178 % | 1.148 M $ |
| CSGP | COSTAR GROUP INC | 18436 | 0.177 % | 1.140 M $ |
| COHR | COHERENT CORP | 5937 | 0.175 % | 1.128 M $ |
| AWK | AMERICAN WATER W | 8544 | 0.174 % | 1.121 M $ |
| CBOE | CBOE GLOBAL MARK | 4178 | 0.173 % | 1.115 M $ |
| EFX | EQUIFAX INC | 5124 | 0.173 % | 1.115 M $ |
| NRG | NRG ENERGY | 7374 | 0.172 % | 1.110 M $ |
| BRO | BROWN & BROWN | 14072 | 0.172 % | 1.113 M $ |
| MKL | MARKEL GROUP INC | 526 | 0.171 % | 1.103 M $ |
| AEE | AMEREN CORP | 10835 | 0.17 % | 1.099 M $ |
| HUBB | HUBBELL INC | 2264 | 0.169 % | 1.091 M $ |
| ATO | ATMOS ENERGY | 6472 | 0.169 % | 1.090 M $ |
| DTE | DTE ENERGY CO | 8260 | 0.169 % | 1.092 M $ |
| OWL | BLUE OWL CAPITAL | 70683 | 0.168 % | 1.081 M $ |
| FTAI | FTAI AVIATION LT | 4265 | 0.168 % | 1.082 M $ |
| STE | STERIS PLC | 4125 | 0.166 % | 1.072 M $ |
| RF | REGIONS FINANCIA | 38443 | 0.166 % | 1.070 M $ |
| JEF | JEFFERIES FINANC | 17104 | 0.165 % | 1.063 M $ |
| VLTO | VERALTO CORP | 10411 | 0.164 % | 1.060 M $ |
| CPAY | CORPAY INC | 3181 | 0.163 % | 1.053 M $ |
| FE | FIRSTENERGY CORP | 22903 | 0.161 % | 1.038 M $ |
| JBL | JABIL INC | 4322 | 0.16 % | 1.030 M $ |
| HAL | HALLIBURTON CO | 31615 | 0.16 % | 1.031 M $ |
| CINF | CINCINNATI FIN | 6361 | 0.159 % | 1.024 M $ |
| TW | TRADEWEB MARKE-A | 9803 | 0.158 % | 1.017 M $ |
| WRB | WR BERKLEY CORP | 15038 | 0.158 % | 1.023 M $ |
| ON | ON SEMICONDUCTOR | 17144 | 0.158 % | 1.019 M $ |
| STLD | STEEL DYNAMICS | 5964 | 0.157 % | 1.013 M $ |
| CNP | CENTERPOINT ENER | 26262 | 0.157 % | 1.014 M $ |
| RPRX | ROYALTY PHARMA-A | 24677 | 0.154 % | 995.964 K $ |
| FSLR | FIRST SOLAR INC | 4113 | 0.154 % | 992.714 K $ |
| EQR | EQUITY RESIDENTI | 16407 | 0.153 % | 987.537 K $ |
| PSTG | PURE STORAGE-A | 13063 | 0.153 % | 985.081 K $ |
| FLEX | FLEX LTD | 15200 | 0.151 % | 976.904 K $ |
| IP | INTL PAPER CO | 22702 | 0.15 % | 966.197 K $ |
| DVN | DEVON ENERGY CO | 26267 | 0.15 % | 967.676 K $ |
| EIX | EDISON INTL | 15901 | 0.149 % | 964.873 K $ |
| TOST | TOAST INC-A | 27341 | 0.147 % | 951.467 K $ |
| ES | EVERSOURCE ENERG | 13747 | 0.146 % | 940.295 K $ |
| NVR | NVR INC | 122 | 0.145 % | 936.145 K $ |
| PODD | INSULET CORP | 3329 | 0.143 % | 926.028 K $ |
| U | UNITY SOFTWARE I | 20228 | 0.143 % | 923.813 K $ |
| IOT | SAMSARA INC-CL A | 26885 | 0.142 % | 913.552 K $ |
| TSN | TYSON FOODS-A | 15272 | 0.142 % | 917.542 K $ |
| EXE | EXPAND ENERGY CO | 8833 | 0.141 % | 909.622 K $ |
| EXPD | EXPEDITORS INTL | 5649 | 0.141 % | 907.738 K $ |
| TPL | TEXAS PACIFIC LA | 2807 | 0.14 % | 903.377 K $ |
| CW | CURTISS-WRIGHT | 1410 | 0.139 % | 896.393 K $ |
| ALB | ALBEMARLE CORP | 5046 | 0.138 % | 892.536 K $ |
| JBHT | HUNT (JB) TRANS | 4331 | 0.138 % | 888.591 K $ |
| BG | BUNGE GLOBAL SA | 8697 | 0.138 % | 892.225 K $ |
| BE | BLOOM ENERGY C-A | 6305 | 0.136 % | 881.250 K $ |
| TYL | TYLER TECHNOLOG | 1963 | 0.135 % | 869.884 K $ |
| SSNC | SS&C TECHNOLOGIE | 10227 | 0.134 % | 867.352 K $ |
| CASY | CASEY'S GENERAL | 1434 | 0.134 % | 867.039 K $ |
| INCY | INCYTE CORP | 8304 | 0.133 % | 858.883 K $ |
| L | LOEWS CORP | 8280 | 0.132 % | 850.936 K $ |
| LH | LABCORP HOLDINGS | 3367 | 0.132 % | 855.151 K $ |
| LII | LENNOX INTL INC | 1605 | 0.132 % | 852.255 K $ |
| CMS | CMS ENERGY CORP | 12065 | 0.132 % | 851.306 K $ |
| UTHR | UNITED THERAPEUT | 1790 | 0.132 % | 853.579 K $ |
| SGI | SOMNIGROUP INTER | 9033 | 0.131 % | 846.031 K $ |
| SBAC | SBA COMM CORP | 4434 | 0.129 % | 833.769 K $ |
| SN | SHARKNINJA INC | 6597 | 0.129 % | 832.673 K $ |
| RVMD | REVOLUTION MEDIC | 6916 | 0.128 % | 829.574 K $ |
| CHRW | CH ROBINSON | 4722 | 0.127 % | 818.889 K $ |
| CTRA | COTERRA ENERGY I | 32346 | 0.126 % | 815.119 K $ |
| PKG | PACKAGING CORP | 3726 | 0.126 % | 814.690 K $ |
| EXAS | EXACT SCIENCES | 7979 | 0.126 % | 815.853 K $ |
| TTD | TRADE DESK INC-A | 21781 | 0.125 % | 808.946 K $ |
| IFF | INTL FLVR & FRAG | 11512 | 0.124 % | 801.350 K $ |
| QXO | QXO INC | 31931 | 0.124 % | 803.384 K $ |
| TRMB | TRIMBLE INC | 9927 | 0.123 % | 796.542 K $ |
| MKC | MCCORMICK-N/V | 11759 | 0.123 % | 792.792 K $ |
| WST | WEST PHARMACEUT | 2886 | 0.122 % | 784.501 K $ |
| CDW | CDW CORP/DE | 5803 | 0.121 % | 781.084 K $ |
| ENSG | ENSIGN GROUP INC | 4399 | 0.121 % | 782.450 K $ |
| GPC | GENUINE PARTS CO | 5870 | 0.12 % | 774.664 K $ |
| NI | NISOURCE INC | 18303 | 0.12 % | 776.962 K $ |
| VG | VENTURE GLOBAL-A | 96700 | 0.118 % | 761.996 K $ |
| ARE | ALEXANDRIA REAL | 13975 | 0.118 % | 763.594 K $ |
| APG | API GROUP CORP | 17776 | 0.118 % | 760.635 K $ |
| CSL | CARLISLE COS INC | 2140 | 0.118 % | 762.739 K $ |
| XPO | XPO INC | 5099 | 0.116 % | 750.675 K $ |
| SNA | SNAP-ON INC | 2063 | 0.115 % | 743.815 K $ |
| LYB | LYONDELLBASELL-A | 15128 | 0.114 % | 736.280 K $ |
| RS | RELIANCE INC | 2341 | 0.113 % | 729.502 K $ |
| DECK | DECKERS OUTDOOR | 7165 | 0.113 % | 728.752 K $ |
| GWRE | GUIDEWIRE SOFTWA | 4020 | 0.112 % | 721.590 K $ |
| BWXT | BWX TECHNOLOGIES | 3390 | 0.111 % | 713.731 K $ |
| LINE | LINEAGE INC | 19818 | 0.111 % | 719.790 K $ |
| CRBG | COREBRIDGE FINAN | 23623 | 0.11 % | 709.399 K $ |
| BLDR | BUILDERS FIRSTSO | 5672 | 0.11 % | 708.206 K $ |
| CRCL | CIRCLE INTERNET | 8460 | 0.109 % | 706.072 K $ |
| THC | TENET HEALTHCARE | 3491 | 0.108 % | 695.372 K $ |
| MTSI | MACOM TECHNOLOGY | 3249 | 0.107 % | 693.726 K $ |
| INVH | INVITATION HOMES | 26349 | 0.107 % | 691.134 K $ |
| MAA | MID-AMERICA APAR | 5077 | 0.106 % | 682.552 K $ |
| HOLX | HOLOGIC INC | 9166 | 0.106 % | 686.258 K $ |
| MEDP | MEDPACE HOLDINGS | 1120 | 0.106 % | 681.442 K $ |
| ATI | ATI INC | 5508 | 0.106 % | 685.305 K $ |
| EWBC | EAST WEST BNCRP | 5956 | 0.106 % | 681.664 K $ |
| NLY | ANNALY CAPITAL M | 29519 | 0.106 % | 684.250 K $ |
| CRS | CARPENTER TECH | 2142 | 0.106 % | 685.740 K $ |
| RBRK | RUBRIK INC-A | 9595 | 0.105 % | 679.518 K $ |
| ESS | ESSEX PROPERTY | 2675 | 0.104 % | 668.536 K $ |
| EVRG | EVERGY INC | 8954 | 0.103 % | 661.969 K $ |
| SUI | SUN COMMUNITIES | 5264 | 0.102 % | 656.631 K $ |
| MAS | MASCO CORP | 9464 | 0.102 % | 661.060 K $ |
| RGLD | ROYAL GOLD INC | 2572 | 0.101 % | 653.237 K $ |
| ERIE | ERIE INDEMNITY-A | 2306 | 0.101 % | 648.931 K $ |
| BBIO | BRIDGEBIO PHARMA | 8223 | 0.101 % | 650.522 K $ |
| RPM | RPM INTL INC | 5813 | 0.101 % | 649.196 K $ |
| WSO | WATSCO INC | 1733 | 0.101 % | 649.095 K $ |
| TOL | TOLL BROTHERS | 4318 | 0.1 % | 642.562 K $ |
| TLN | TALEN ENERGY COR | 1707 | 0.1 % | 643.300 K $ |
| BLD | TOPBUILD COR | 1309 | 0.099 % | 640.795 K $ |
| W | WAYFAIR INC- A | 5329 | 0.098 % | 634.417 K $ |
| RBC | RBC BEARINGS INC | 1292 | 0.098 % | 633.041 K $ |
| JKHY | JACK HENRY | 3316 | 0.097 % | 624.900 K $ |
| MTZ | MASTEC INC | 2739 | 0.096 % | 619.206 K $ |
| NDSN | NORDSON CORP | 2343 | 0.096 % | 620.426 K $ |
| DOCU | DOCUSIGN INC | 9459 | 0.095 % | 610.200 K $ |
| ULS | UL SOLUTIONS I-A | 7599 | 0.095 % | 615.367 K $ |
| WPC | WP CAREY INC | 9137 | 0.095 % | 612.453 K $ |
| PNFP | PINNACLE FINANCI | 6408 | 0.095 % | 610.362 K $ |
| PFGC | PERFORMANCE FOOD | 6583 | 0.094 % | 606.755 K $ |
| SMCI | SUPER MICRO COMP | 20968 | 0.093 % | 599.685 K $ |
| GGG | GRACO INC | 7003 | 0.093 % | 602.538 K $ |
| LECO | LINCOLN ELECTRIC | 2383 | 0.093 % | 598.467 K $ |
| NTNX | NUTANIX INC - A | 11268 | 0.092 % | 592.809 K $ |
| SOLV | SOLVENTUM | 7415 | 0.092 % | 593.422 K $ |
| CHWY | CHEWY INC- CL A | 17809 | 0.092 % | 595.177 K $ |
| IEX | IDEX CORP | 3186 | 0.092 % | 596.833 K $ |
| ENTG | ENTEGRIS INC | 5669 | 0.09 % | 578.635 K $ |
| CLH | CLEAN HARBORS | 2299 | 0.09 % | 584.130 K $ |
| BSY | BENTLEY SYSTEM-B | 14718 | 0.09 % | 580.772 K $ |
| CNM | CORE & MAIN IN-A | 10219 | 0.089 % | 575.125 K $ |
| EVR | EVERCORE INC | 1566 | 0.089 % | 572.718 K $ |
| LAMR | LAMAR ADVERTIS-A | 4447 | 0.089 % | 577.221 K $ |
| COKE | COCA-COLA CONSOL | 3788 | 0.089 % | 575.662 K $ |
| HL | HECLA MINING CO | 23384 | 0.088 % | 568.465 K $ |
| ROIV | ROIVANT SCIENCES | 24245 | 0.088 % | 568.303 K $ |
| ALGN | ALIGN TECHNOLOGY | 3323 | 0.088 % | 565.575 K $ |
| OHI | OMEGA HEALTHCARE | 12672 | 0.087 % | 564.664 K $ |
| MLI | MUELLER INDS | 4465 | 0.087 % | 562.635 K $ |
| NBIX | NEUROCRINE BIOSC | 4235 | 0.087 % | 560.121 K $ |
| VNOM | VIPER ENERGY I-A | 14939 | 0.087 % | 562.155 K $ |
| NXT | NEXTRACKER-CL A | 5563 | 0.086 % | 557.635 K $ |
| SWK | STANLEY BLACK & | 6723 | 0.086 % | 557.337 K $ |
| SF | STIFEL FINANCIAL | 4284 | 0.086 % | 553.493 K $ |
| BJ | BJ'S WHOLESALE C | 5836 | 0.086 % | 556.813 K $ |
| REG | REGENCY CENTERS | 7890 | 0.085 % | 551.984 K $ |
| RGA | REINSURANCE GROU | 2783 | 0.085 % | 550.839 K $ |
| CELH | CELSIUS HOLDINGS | 10457 | 0.085 % | 550.143 K $ |
| AKAM | AKAMAI TECHNOLOG | 6192 | 0.085 % | 550.221 K $ |
| PEN | PENUMBRA INC | 1833 | 0.085 % | 551.678 K $ |
| HST | HOST HOTELS & RE | 29495 | 0.085 % | 545.952 K $ |
| WMS | ADVANCED DRAINAG | 3505 | 0.085 % | 550.846 K $ |
| DT | DYNATRACE INC | 13036 | 0.084 % | 539.430 K $ |
| RYAN | RYAN SPECIALTY H | 10594 | 0.083 % | 534.785 K $ |
| EPAM | EPAM SYSTEMS INC | 2531 | 0.083 % | 536.547 K $ |
| GMED | GLOBUS MEDICAL I | 5908 | 0.083 % | 532.665 K $ |
| CF | CF INDUSTRIES HO | 6379 | 0.082 % | 528.628 K $ |
| WLK | WESTLAKE CORP | 6244 | 0.082 % | 530.740 K $ |
| CACI | CACI INTL-A | 877 | 0.082 % | 530.208 K $ |
| GH | GUARDANT HEALTH | 4971 | 0.082 % | 531.350 K $ |
| TXRH | TEXAS ROADHOUS | 2799 | 0.082 % | 531.082 K $ |
| RVTY | REVVITY INC | 4781 | 0.082 % | 526.579 K $ |
| AGNC | AGNC INVESTMENT | 46088 | 0.081 % | 523.099 K $ |
| BROS | DUTCH BROS INC-A | 8606 | 0.081 % | 524.966 K $ |
| UDR | UDR INC | 14406 | 0.081 % | 520.489 K $ |
| PR | PERMIAN RESOURCE | 36202 | 0.08 % | 514.792 K $ |
| IONS | IONIS PHARMACEUT | 6502 | 0.08 % | 516.779 K $ |
| KRMN | KARMAN HOLDINGS | 4790 | 0.08 % | 514.877 K $ |
| FHN | FIRST HORIZON CO | 21090 | 0.079 % | 508.058 K $ |
| HLI | HOULIHAN LOKEY I | 2828 | 0.079 % | 510.652 K $ |
| AMH | AMERICAN HOMES-A | 16255 | 0.078 % | 504.555 K $ |
| ELS | EQUITY LIFESTYLE | 8247 | 0.078 % | 503.067 K $ |
| CR | CRANE CO | 2417 | 0.077 % | 494.832 K $ |
| CHYM | CHIME FINANCI-A | 18718 | 0.077 % | 500.145 K $ |
| CPT | CAMDEN PROP TR | 4645 | 0.077 % | 499.802 K $ |
| SMMT | SUMMIT THERAPEUT | 29334 | 0.076 % | 493.105 K $ |
| CCK | CROWN HOLDINGS I | 4722 | 0.076 % | 490.805 K $ |
| PAG | PENSKE AUTOMOTIV | 2991 | 0.076 % | 492.678 K $ |
| TEM | TEMPUS AI INC | 7279 | 0.076 % | 488.785 K $ |
| UHS | UNIVERSAL HLTH-B | 2406 | 0.075 % | 485.555 K $ |
| MKSI | MKS INC | 2492 | 0.075 % | 481.654 K $ |
| GAP | GAP INC/THE | 17616 | 0.075 % | 483.207 K $ |
| DOC | HEALTHPEAK PROPE | 27889 | 0.073 % | 472.440 K $ |
| GL | GLOBE LIFE INC | 3335 | 0.073 % | 473.337 K $ |
| DCI | DONALDSON CO INC | 4839 | 0.073 % | 468.560 K $ |
| DTM | DT MIDSTREAM | 3914 | 0.072 % | 462.596 K $ |
| MANH | MANHATTAN ASSOC | 2693 | 0.072 % | 466.374 K $ |
| WBS | WEBSTER FINL | 7300 | 0.071 % | 458.805 K $ |
| PSKY | PARAMOUNT SKYDAN | 37480 | 0.07 % | 455.007 K $ |
| SEIC | SEI INVESTMENTS | 5322 | 0.07 % | 450.827 K $ |
| TTAN | SERVICETITAN INC | 4481 | 0.07 % | 454.866 K $ |
| MP | MP MATERIALS COR | 7131 | 0.07 % | 455.100 K $ |
| CFLT | CONFLUENT INC-A | 14935 | 0.07 % | 454.323 K $ |
| EXEL | EXELIXIS INC | 10253 | 0.07 % | 451.952 K $ |
| LSCC | LATTICE SEMICOND | 5251 | 0.07 % | 453.161 K $ |
| AIT | APPLIED INDU TEC | 1613 | 0.07 % | 449.656 K $ |
| BXP | BXP INC | 6779 | 0.07 % | 449.583 K $ |
| MDGL | MADRIGAL PHARMAC | 915 | 0.07 % | 451.919 K $ |
| POOL | POOL CORP | 1689 | 0.069 % | 442.484 K $ |
| PNW | PINNACLE WEST | 4898 | 0.069 % | 446.257 K $ |
| SARO | STANDARDAERO INC | 13730 | 0.069 % | 445.264 K $ |
| BAX | BAXTER INTL INC | 22677 | 0.069 % | 445.603 K $ |
| SPXC | SPX TECHNOLOGIES | 2115 | 0.069 % | 446.413 K $ |
| SCI | SERVICE CORP INT | 5575 | 0.069 % | 445.220 K $ |
| PCOR | PROCORE TECHNOLO | 6137 | 0.068 % | 442.109 K $ |
| BWA | BORGWARNER INC | 9156 | 0.068 % | 440.861 K $ |
| PPC | PILGRIM'S PRIDE | 10816 | 0.068 % | 437.075 K $ |
| JOBY | JOBY AVIATION IN | 29770 | 0.068 % | 440.894 K $ |
| WTRG | ESSENTIAL UTILIT | 11280 | 0.068 % | 442.063 K $ |
| OVV | OVINTIV INC | 11040 | 0.068 % | 436.301 K $ |
| RRX | REGAL REXNORD CO | 2821 | 0.067 % | 434.406 K $ |
| CDE | COEUR MINING INC | 20555 | 0.067 % | 430.833 K $ |
| DDS | DILLARDS INC-A | 604 | 0.066 % | 422.939 K $ |
| AFG | AMER FINL GROUP | 3298 | 0.066 % | 427.157 K $ |
| FLS | FLOWSERVE CORP | 5673 | 0.066 % | 424.567 K $ |
| TTEK | TETRA TECH INC | 11761 | 0.066 % | 427.748 K $ |
| IONQ | IONQ INC | 8729 | 0.066 % | 427.197 K $ |
| GNRC | GENERAC HOLDINGS | 2688 | 0.066 % | 423.898 K $ |
| SFM | SPROUTS FARMERS | 5219 | 0.066 % | 423.052 K $ |
| FIVE | FIVE BELOW | 2120 | 0.066 % | 426.014 K $ |
| SSB | SOUTHSTATE BANK | 4388 | 0.066 % | 424.320 K $ |
| KNX | KNIGHT-SWIFT TRA | 7353 | 0.065 % | 419.783 K $ |
| SAIA | SAIA INC | 1180 | 0.065 % | 420.759 K $ |
| KVYO | KLAVIYO INC-A | 15408 | 0.065 % | 418.327 K $ |
| AOS | SMITH (A.O.)CORP | 5901 | 0.065 % | 416.434 K $ |
| WAL | WESTERN ALLIANCE | 4812 | 0.065 % | 421.050 K $ |
| UHAL | U-HAUL HOLDING C | 7534 | 0.065 % | 420.548 K $ |
| WTFC | WINTRUST FINL | 2939 | 0.065 % | 420.718 K $ |
| REXR | REXFORD INDUSTRI | 10379 | 0.065 % | 421.906 K $ |
| EHC | ENCOMPASS HEALTH | 4170 | 0.065 % | 418.251 K $ |
| PAYC | PAYCOM SOFTWARE | 2605 | 0.064 % | 410.288 K $ |
| ORI | OLD REPUB INTL | 9858 | 0.064 % | 412.459 K $ |
| SAIL | SAILPOINT INC | 21251 | 0.064 % | 410.357 K $ |
| EGP | EASTGROUP PROP | 2207 | 0.063 % | 407.964 K $ |
| JAZZ | JAZZ PHARMACEUTI | 2497 | 0.063 % | 405.588 K $ |
| IBP | INSTALLED BUILDI | 1298 | 0.063 % | 404.574 K $ |
| WTS | WATTS WATER TE-A | 1412 | 0.063 % | 409.522 K $ |
| FND | FLOOR & DECOR-A | 5331 | 0.063 % | 408.621 K $ |
| AYI | ACUITY INC | 1258 | 0.063 % | 409.768 K $ |
| DOX | AMDOCS LTD | 4827 | 0.062 % | 399.724 K $ |
| AR | ANTERO RESOURCES | 12339 | 0.062 % | 400.894 K $ |
| UMBF | UMB FINANCIAL | 3324 | 0.061 % | 394.891 K $ |
| KNSL | KINSALE CAPITAL | 1030 | 0.061 % | 392.379 K $ |
| ALSN | ALLISON TRANSMIS | 3710 | 0.061 % | 393.112 K $ |
| LAD | LITHIA MOTORS | 1163 | 0.061 % | 394.606 K $ |
| HESM | HESS MIDSTREAM-A | 11132 | 0.06 % | 386.614 K $ |
| TTC | TORO CO | 4386 | 0.06 % | 387.415 K $ |
| UWMC | UWM HOLDINGS COR | 71673 | 0.06 % | 384.884 K $ |
| GTLS | CHART INDUSTRIES | 1873 | 0.06 % | 387.692 K $ |
| OKLO | OKLO INC | 4019 | 0.06 % | 390.205 K $ |
| ONB | OLD NATL BANCORP | 16899 | 0.059 % | 381.579 K $ |
| WING | WINGSTOP INC | 1391 | 0.059 % | 383.457 K $ |
| EAT | BRINKER INTL | 2309 | 0.059 % | 383.917 K $ |
| HLNE | HAMILTON LANE-A | 2593 | 0.059 % | 378.604 K $ |
| SFD | SMITHFIELD FOODS | 16321 | 0.059 % | 379.300 K $ |
| DINO | HF SINCLAIR CORP | 7686 | 0.059 % | 380.073 K $ |
| MOH | MOLINA HEALTHCAR | 2061 | 0.058 % | 372.897 K $ |
| CFR | CULLEN/FROST | 2762 | 0.058 % | 372.704 K $ |
| DY | DYCOM INDS | 1049 | 0.058 % | 374.388 K $ |
| AUR | AURORA INNOVATIO | 82262 | 0.058 % | 377.583 K $ |
| FRT | FED REALTY INVS | 3642 | 0.058 % | 371.812 K $ |
| SSD | SIMPSON MFG | 2037 | 0.057 % | 370.877 K $ |
| BIO | BIO-RAD LABS-A | 1140 | 0.057 % | 367.274 K $ |
| CUBE | CUBESMART | 9681 | 0.057 % | 365.264 K $ |
| ESTC | ELASTIC NV | 4903 | 0.057 % | 369.392 K $ |
| COLB | COLUMBIA BANKING | 12953 | 0.057 % | 366.440 K $ |
| ZION | ZIONS BANCORP NA | 6260 | 0.057 % | 366.335 K $ |
| G | GENPACT LTD | 7716 | 0.056 % | 358.948 K $ |
| OMF | ONEMAIN HOLDINGS | 5419 | 0.056 % | 359.659 K $ |
| AGCO | AGCO CORP | 3231 | 0.056 % | 359.190 K $ |
| CAVA | CAVA GROUP INC | 5274 | 0.056 % | 361.374 K $ |
| AMG | AFFIL MANAGERS | 1150 | 0.055 % | 357.466 K $ |
| RGEN | REPLIGEN CORP | 2136 | 0.055 % | 357.374 K $ |
| CPB | THE CAMPBELL'S C | 13604 | 0.055 % | 355.200 K $ |
| ATR | APTARGROUP INC | 2862 | 0.055 % | 353.457 K $ |
| CAI | CARIS LIFE SCIEN | 13357 | 0.055 % | 352.625 K $ |
| CMC | COMMERCIAL METAL | 4788 | 0.055 % | 355.557 K $ |
| APA | APA CORP | 13837 | 0.055 % | 355.888 K $ |
| CAG | CONAGRA BRANDS I | 21367 | 0.055 % | 354.051 K $ |
| SWKS | SKYWORKS SOLUTIO | 6094 | 0.055 % | 356.499 K $ |
| AWI | ARMSTRONG WORLD | 1794 | 0.055 % | 357.598 K $ |
| PRI | PRIMERICA INC | 1337 | 0.054 % | 349.077 K $ |
| AN | AUTONATION INC | 1640 | 0.054 % | 350.419 K $ |
| MIDD | MIDDLEBY CORP | 2270 | 0.054 % | 351.850 K $ |
| VMI | VALMONT INDS | 799 | 0.054 % | 347.597 K $ |
| PLNT | PLANET FITNESS-A | 3514 | 0.054 % | 348.308 K $ |
| AHR | AMERICAN HEALTHC | 7312 | 0.054 % | 349.075 K $ |
| STRL | STERLING INFRAST | 1081 | 0.054 % | 347.650 K $ |
| APPF | APPFOLIO INC - A | 1567 | 0.054 % | 346.573 K $ |
| MUSA | MURPHY USA INC | 810 | 0.054 % | 351.807 K $ |
| MHK | MOHAWK INDS | 2819 | 0.053 % | 340.112 K $ |
| UGI | UGI CORP | 9310 | 0.053 % | 345.308 K $ |
| AXTA | AXALTA COATING S | 10317 | 0.053 % | 341.183 K $ |
| OGE | OGE ENERGY CORP | 7924 | 0.053 % | 340.494 K $ |
| FBIN | FORTUNE BRANDS I | 5749 | 0.053 % | 342.008 K $ |
| ADC | AGREE REALTY | 4732 | 0.052 % | 337.912 K $ |
| JBTM | JBT MAREL CORP | 2168 | 0.052 % | 338.837 K $ |
| CTRE | CARETRUST REI | 9065 | 0.052 % | 338.668 K $ |
| NNN | NNN REIT INC | 8012 | 0.052 % | 333.459 K $ |
| CADE | CADENCE BANK | 7712 | 0.052 % | 333.313 K $ |
| STEP | STEPSTONE GROU-A | 4671 | 0.052 % | 338.601 K $ |
| BRX | BRIXMOR PROPERTY | 12936 | 0.052 % | 332.714 K $ |
| GME | GAMESTOP CORP-A | 15917 | 0.052 % | 334.575 K $ |
| IESC | IES HOLDINGS INC | 765 | 0.051 % | 330.625 K $ |
| BOKF | BOK FINL CORP | 2708 | 0.051 % | 332.109 K $ |
| SITE | SITEONE LANDSCAP | 2213 | 0.051 % | 327.081 K $ |
| AM | ANTERO MIDSTREAM | 18581 | 0.051 % | 329.070 K $ |
| EXP | EAGLE MATERIALS | 1387 | 0.051 % | 329.912 K $ |
| FR | FIRST IND REALTY | 5624 | 0.051 % | 332.435 K $ |
| R | RYDER SYSTEM INC | 1689 | 0.05 % | 322.177 K $ |
| PJT | PJT PARTNERS - A | 1809 | 0.05 % | 320.609 K $ |
| ZWS | ZURN ELKAY WATER | 6822 | 0.049 % | 314.904 K $ |
| PRMB | PRIMO BRANDS COR | 17319 | 0.049 % | 314.340 K $ |
| QRVO | QORVO INC | 3911 | 0.049 % | 314.014 K $ |
| JXN | JACKSON FI-A | 2781 | 0.049 % | 313.641 K $ |
| GLXY | GALAXY DIGITAL I | 11784 | 0.049 % | 316.047 K $ |
| FSS | FED SIGNAL CORP | 2632 | 0.048 % | 308.970 K $ |
| STAG | STAG INDUSTRIAL | 8315 | 0.048 % | 313.060 K $ |
| ESAB | ESAB CORP | 2591 | 0.048 % | 309.080 K $ |
| RMBS | RAMBUS INC | 3217 | 0.048 % | 307.159 K $ |
| RRC | RANGE RESOURCES | 9046 | 0.047 % | 305.212 K $ |
| AL | AIR LEASE C | 4670 | 0.047 % | 300.328 K $ |
| MASI | MASIMO CORP | 2275 | 0.046 % | 295.363 K $ |
| HQY | HEALTHEQUITY INC | 3547 | 0.046 % | 298.941 K $ |
| LPX | LOUISIANA-PACIFI | 3266 | 0.046 % | 298.316 K $ |
| IDCC | INTERDIGITAL INC | 940 | 0.046 % | 295.216 K $ |
| RYTM | RHYTHM PHARMACEU | 2742 | 0.046 % | 295.588 K $ |
| OLLI | OLLIE'S BARGAIN | 2536 | 0.046 % | 298.741 K $ |
| STWD | STARWOOD PROPERT | 16321 | 0.045 % | 291.819 K $ |
| FLR | FLUOR CORP | 6565 | 0.045 % | 290.895 K $ |
| KD | KYNDRYL HOLDINGS | 10712 | 0.045 % | 289.760 K $ |
| TMHC | TAYLOR MORRISON | 4492 | 0.045 % | 293.103 K $ |
| FCFS | FIRSTCASH HOLDIN | 1716 | 0.044 % | 284.599 K $ |
| MSA | MSA SAFETY INC | 1613 | 0.044 % | 284.920 K $ |
| EXLS | EXLSERVICE HOLDI | 6762 | 0.044 % | 281.840 K $ |
| FOUR | SHIFT4 PAYMENT-A | 4215 | 0.043 % | 276.125 K $ |
| ADT | ADT INC | 34386 | 0.043 % | 279.902 K $ |
| CHE | CHEMED CORP | 620 | 0.043 % | 278.033 K $ |
| LOAR | LOAR HOLDINGS IN | 3825 | 0.043 % | 275.362 K $ |
| MKTX | MARKETAXESS | 1636 | 0.043 % | 278.725 K $ |
| CGNX | COGNEX CORP | 6944 | 0.043 % | 275.191 K $ |
| IDA | IDACORP INC | 2126 | 0.043 % | 276.508 K $ |
| NFG | NATL FUEL GAS CO | 3510 | 0.043 % | 280.274 K $ |
| NEU | NEWMARKET CORP | 394 | 0.043 % | 280.071 K $ |
| RITM | RITHM CAPITAL CO | 24428 | 0.042 % | 273.594 K $ |
| MOD | MODINE MFG CO | 2129 | 0.042 % | 270.532 K $ |
| VNO | VORNADO RLTY TST | 8114 | 0.042 % | 273.766 K $ |
| ARW | ARROW ELECTRONIC | 2245 | 0.04 % | 260.308 K $ |
| DLB | DOLBY LABORATO-A | 4068 | 0.04 % | 259.579 K $ |
| ROAD | CONSTRUCTION P-A | 2242 | 0.04 % | 259.041 K $ |
| OLED | UNIVERSAL DISPLA | 2015 | 0.039 % | 250.444 K $ |
| BFAM | BRIGHT HORIZONS | 2561 | 0.039 % | 254.820 K $ |
| AAON | AAON INC | 2970 | 0.039 % | 250.965 K $ |
| UPST | UPSTART HOLDINGS | 5397 | 0.039 % | 254.199 K $ |
| GTES | GATES INDUSTRIAL | 11005 | 0.038 % | 246.622 K $ |
| KNTK | KINETIK HOLDINGS | 6572 | 0.038 % | 244.544 K $ |
| MTG | MGIC INVT CORP | 9562 | 0.038 % | 245.743 K $ |
| LW | LAMB WESTON | 5777 | 0.037 % | 241.883 K $ |
| WAY | WAYSTAR HOLDING | 7741 | 0.037 % | 236.720 K $ |
| TREX | TREX CO INC | 5529 | 0.036 % | 233.324 K $ |
| USD | US DOLLARS | 233679.29 | 0.036 % | 233.679 K $ |
| CVLT | COMMVAULT SYSTEM | 1794 | 0.035 % | 225.326 K $ |
| SMR | NUSCALE POWER CO | 11573 | 0.034 % | 222.549 K $ |
| BMNR | BITMINE IMMERSIO | 6233 | 0.03 % | 194.594 K $ |
| LRN | STRIDE INC | 2026 | 0.022 % | 139.855 K $ |
| ABTC | AMERICAN BIT-A | 50161 | 0.015 % | 93.801 K $ |