iShares Global Consumer Discretionary ETF RXI
209.51 $ -0.67 %
Price History
Loading data...
| Symbol | Name | Share number | Weight | Value |
|---|---|---|---|---|
| AMZN | AMAZON COM INC | 118863 | 9.938 % | 28.311 M $ |
| TSLA | TESLA INC | 61026 | 9.395 % | 26.764 M $ |
| HD | HOME DEPOT INC | 35316 | 4.7 % | 13.390 M $ |
| 9988.HK | ALIBABA GROUP HOLDING LTD | 630000 | 4.668 % | 13.299 M $ |
| 7203.T | TOYOTA MOTOR CORP | 502700 | 4.134 % | 11.776 M $ |
| MCD | MCDONALDS CORP | 30225 | 3.274 % | 9.328 M $ |
| MC.PA | LVMH | 10832 | 2.76 % | 7.863 M $ |
| TJX | TJX INC | 47222 | 2.589 % | 7.374 M $ |
| BKNG | BOOKING HOLDINGS INC | 1368 | 2.494 % | 7.104 M $ |
| LOW | LOWES COMPANIES INC | 23794 | 2.314 % | 6.591 M $ |
| 6758.T | SONY GROUP CORP | 261000 | 2.256 % | 6.427 M $ |
| CFR.SW | COMPAGNIE FINANCIERE RICHEMONT SA | 22815 | 1.7 % | 4.842 M $ |
| SBUX | STARBUCKS CORP | 48233 | 1.579 % | 4.499 M $ |
| RMS.PA | HERMES INTERNATIONAL | 1479 | 1.347 % | 3.837 M $ |
| 9983.T | FAST RETAILING LTD | 8900 | 1.261 % | 3.593 M $ |
| PRX.AS | PROSUS NV CLASS N | 56517 | 1.248 % | 3.555 M $ |
| ORLY | OREILLY AUTOMOTIVE INC | 35812 | 1.177 % | 3.353 M $ |
| DASH | DOORDASH INC CLASS A | 15861 | 1.17 % | 3.333 M $ |
| NKE | NIKE INC CLASS B | 50462 | 1.144 % | 3.259 M $ |
| GM | GENERAL MOTORS | 39584 | 1.124 % | 3.203 M $ |
| MAR | MARRIOTT INTERNATIONAL INC CLASS A | 9463 | 1.082 % | 3.083 M $ |
| ITX.MC | INDUSTRIA DE DISENO TEXTIL SA | 47610 | 1.079 % | 3.074 M $ |
| 3690.HK | MEITUAN | 234800 | 1.066 % | 3.035 M $ |
| 0I1W.L | ROYAL CARIBBEAN GROUP LTD | 10766 | 1.051 % | 2.994 M $ |
| HLT | HILTON WORLDWIDE HOLDINGS INC | 9863 | 1.045 % | 2.977 M $ |
| CVNA | CARVANA CLASS A | 6002 | 0.971 % | 2.766 M $ |
| ROST | ROSS STORES INC | 13811 | 0.94 % | 2.676 M $ |
| WES.AX | WESFARMERS LTD | 48154 | 0.94 % | 2.677 M $ |
| AZO | AUTOZONE INC | 708 | 0.861 % | 2.454 M $ |
| ABNB | AIRBNB INC CLASS A | 18045 | 0.84 % | 2.393 M $ |
| F | FORD MOTOR CO | 166024 | 0.805 % | 2.293 M $ |
| CMG | CHIPOTLE MEXICAN GRILL INC | 56101 | 0.795 % | 2.264 M $ |
| CPG.L | COMPASS GROUP PLC | 72022 | 0.772 % | 2.199 M $ |
| MBG.DE | MERCEDES-BENZ GROUP N AG | 30646 | 0.741 % | 2.110 M $ |
| 1211.HK | BYD LTD H | 156300 | 0.697 % | 1.986 M $ |
| YUM | YUM BRANDS INC | 11782 | 0.666 % | 1.897 M $ |
| DHI | D R HORTON INC | 11622 | 0.657 % | 1.871 M $ |
| 2FE.DE | FERRARI NV | 5197 | 0.649 % | 1.847 M $ |
| EBAY | EBAY INC | 19177 | 0.647 % | 1.842 M $ |
| 9618.HK | JD.COM CLASS A INC | 123050 | 0.638 % | 1.816 M $ |
| 7267.T | HONDA MOTOR LTD | 172529 | 0.631 % | 1.797 M $ |
| DOL.TO | DOLLARAMA INC | 11617 | 0.581 % | 1.656 M $ |
| 005380.KS | HYUNDAI MOTOR | 5757 | 0.58 % | 1.653 M $ |
| 9961.HK | TRIP.COM GROUP LTD | 25850 | 0.535 % | 1.525 M $ |
| GRMN | GARMIN LTD | 6948 | 0.519 % | 1.477 M $ |
| EXPE | EXPEDIA GROUP INC | 4976 | 0.514 % | 1.464 M $ |
| ADS.DE | ADIDAS N AG | 7648 | 0.506 % | 1.441 M $ |
| 6752.T | PANASONIC HOLDINGS CORP | 104100 | 0.505 % | 1.440 M $ |
| 5802.T | SUMITOMO ELECTRIC INDUSTRIES LTD | 33700 | 0.501 % | 1.428 M $ |
| AMS.MC | AMADEUS IT GROUP SA | 19123 | 0.48 % | 1.368 M $ |
| 0EV1.L | CARNIVAL CORP | 46062 | 0.476 % | 1.356 M $ |
| ULTA | ULTA BEAUTY INC | 1909 | 0.446 % | 1.270 M $ |
| 7269.T | SUZUKI MOTOR CORP | 83400 | 0.438 % | 1.248 M $ |
| 6902.T | DENSO CORP | 82800 | 0.417 % | 1.188 M $ |
| BMW.DE | BMW AG | 11194 | 0.411 % | 1.170 M $ |
| TPR | TAPESTRY INC | 8690 | 0.406 % | 1.156 M $ |
| TSCO | TRACTOR SUPPLY | 22372 | 0.398 % | 1.135 M $ |
| LEN | LENNAR A CORP CLASS A | 9167 | 0.393 % | 1.121 M $ |
| 5108.T | BRIDGESTONE CORP | 49700 | 0.386 % | 1.098 M $ |
| PHM | PULTEGROUP INC | 8272 | 0.386 % | 1.099 M $ |
| WSM | WILLIAMS SONOMA INC | 5172 | 0.381 % | 1.086 M $ |
| 000270.KS | KIA CORPORATION CORP | 10366 | 0.378 % | 1.075 M $ |
| DRI | DARDEN RESTAURANTS INC | 4945 | 0.372 % | 1.060 M $ |
| ML.PA | MICHELIN | 30026 | 0.371 % | 1.056 M $ |
| VOW3.DE | VOLKSWAGEN NON-VOTING PREF AG | 8762 | 0.367 % | 1.046 M $ |
| KER.PA | KERING SA | 2989 | 0.367 % | 1.045 M $ |
| ALL.AX | ARISTOCRAT LEISURE LTD | 26123 | 0.354 % | 1.009 M $ |
| QSR.TO | RESTAURANTS BRANDS INTERNATIONAL I | 13945 | 0.341 % | 970.454 K $ |
| LULU | LULULEMON ATHLETICA INC | 4586 | 0.33 % | 940.176 K $ |
| 4661.T | ORIENTAL LAND LTD | 51200 | 0.326 % | 927.959 K $ |
| NVR | NVR INC | 121 | 0.324 % | 922.384 K $ |
| NXT.L | NEXT PLC | 4895 | 0.321 % | 914.687 K $ |
| IHG.L | INTERCONTINENTAL HOTELS GROUP PLC | 6446 | 0.309 % | 880.201 K $ |
| STLA.MI | STELLANTIS NV | 86002 | 0.303 % | 862.893 K $ |
| 7936.T | ASICS CORP | 31200 | 0.286 % | 813.331 K $ |
| GPC | GENUINE PARTS | 5895 | 0.282 % | 802.663 K $ |
| LVS | LAS VEGAS SANDS CORP | 12907 | 0.275 % | 782.293 K $ |
| 0YCP.L | APTIV PLC | 9174 | 0.266 % | 757.864 K $ |
| 7832.T | BANDAI NAMCO HOLDINGS INC | 27800 | 0.259 % | 736.973 K $ |
| 9992.HK | POP MART INTERNATIONAL GROUP LTD | 28400 | 0.242 % | 689.112 K $ |
| 7532.T | PAN PACIFIC INTERNATIONAL HOLDINGS | 113700 | 0.228 % | 648.659 K $ |
| 1928.T | SEKISUI HOUSE LTD | 28000 | 0.225 % | 641.256 K $ |
| DECK | DECKERS OUTDOOR CORP | 6183 | 0.224 % | 637.282 K $ |
| MG.TO | MAGNA INTERNATIONAL INC | 11180 | 0.222 % | 631.407 K $ |
| RL | RALPH LAUREN CORP CLASS A | 1647 | 0.213 % | 607.990 K $ |
| BBY | BEST BUY INC | 8289 | 0.198 % | 564.812 K $ |
| MONC.MI | MONCLER | 9427 | 0.197 % | 562.391 K $ |
| 7270.T | SUBARU CORP | 24388 | 0.193 % | 548.997 K $ |
| DPZ | DOMINOS PIZZA INC | 1321 | 0.19 % | 540.408 K $ |
| GIL.TO | GILDAN ACTIVEWEAR INC | 7811 | 0.175 % | 498.600 K $ |
| HAS | HASBRO INC | 5730 | 0.175 % | 497.880 K $ |
| AC.PA | ACCOR SA | 8971 | 0.168 % | 479.816 K $ |
| 7259.T | AISIN CORP | 23800 | 0.162 % | 462.805 K $ |
| 0UC3.L | NORWEGIAN CRUISE LINE HOLDINGS LTD | 19440 | 0.156 % | 444.593 K $ |
| WYNN | WYNN RESORTS LTD | 3537 | 0.146 % | 415.138 K $ |
| 4755.T | RAKUTEN GROUP INC | 64600 | 0.144 % | 411.122 K $ |
| EVO.ST | EVOLUTION | 6244 | 0.144 % | 409.551 K $ |
| 7202.T | ISUZU MOTORS LTD | 23600 | 0.138 % | 392.453 K $ |
| HM-B.ST | HENNES & MAURITZ | 20044 | 0.137 % | 389.483 K $ |
| POOL | POOL CORP | 1413 | 0.133 % | 378.133 K $ |
| 7309.T | SHIMANO INC | 3400 | 0.128 % | 364.136 K $ |
| CON.DE | CONTINENTAL AG | 4646 | 0.128 % | 364.276 K $ |
| PSON.L | PEARSON PLC | 27040 | 0.124 % | 354.198 K $ |
| 7272.T | YAMAHA MOTOR LTD | 43839 | 0.124 % | 353.654 K $ |
| TLC.AX | THE LOTTERY CORPORATION LTD | 95739 | 0.116 % | 331.606 K $ |
| MGM | MGM RESORTS INTERNATIONAL | 8843 | 0.11 % | 313.131 K $ |
| KGF.L | KINGFISHER PLC | 74039 | 0.11 % | 312.180 K $ |
| BDEV.L | BARRATT REDROW PLC | 62004 | 0.109 % | 311.648 K $ |
| 9843.T | NITORI HOLDINGS LTD | 18500 | 0.107 % | 305.134 K $ |
| RNO.PA | RENAULT SA | 7697 | 0.103 % | 292.906 K $ |
| PNDORA.CO | PANDORA | 3398 | 0.101 % | 287.975 K $ |
| PAH3.DE | PORSCHE AUTOMOBIL HOLDING PREF | 6432 | 0.1 % | 283.870 K $ |
| JBH.AX | JB HI-FI LTD | 4650 | 0.098 % | 280.374 K $ |
| BLK CSH FND TREASURY SL AGENCY | 275004 | 0.097 % | 275.004 K $ | |
| CTC-A.TO | CANADIAN TIRE LTD CLASS A | 2166 | 0.097 % | 276.150 K $ |
| ZAL.DE | ZALANDO | 9431 | 0.097 % | 276.610 K $ |
| 005387.KS | HYUNDAI MOTOR S2 PREF | 1509 | 0.097 % | 277.192 K $ |
| GVC.VI | ENTAIN PLC | 27509 | 0.094 % | 267.624 K $ |
| WTB.L | WHITBREAD PLC | 7216 | 0.094 % | 268.520 K $ |
| DHER.DE | DELIVERY HERO | 9045 | 0.094 % | 269.171 K $ |
| UHR.SW | THE SWATCH GROUP AG | 1218 | 0.093 % | 264.410 K $ |
| 7201.T | NISSAN MOTOR LTD | 99900 | 0.093 % | 264.959 K $ |
| BRBY.L | BURBERRY GROUP PLC | 15032 | 0.091 % | 259.260 K $ |
| PSN.L | PERSIMMON PLC | 13414 | 0.089 % | 252.541 K $ |
| FALABELLA.SN | FALABELLA SACI SA | 35612 | 0.089 % | 254.646 K $ |
| BMW3.DE | BMW PREF AG | 2285 | 0.084 % | 238.463 K $ |
| P911.DE | DR ING HC F PORSCHE PRF AG | 4563 | 0.079 % | 225.895 K $ |
| BKG.L | BERKELEY GROUP HOLDINGS (THE) PLC | 4021 | 0.074 % | 211.417 K $ |
| TW.L | TAYLOR WIMPEY PLC | 147266 | 0.072 % | 204.614 K $ |
| SW.PA | SODEXO SA | 3565 | 0.061 % | 172.972 K $ |
| 005385.KS | HYUNDAI MOTOR S1 PREF | 938 | 0.059 % | 169.432 K $ |
| VOW.DE | VOLKSWAGEN AG | 1268 | 0.053 % | 151.674 K $ |
| COPEC.SN | EMPRESAS COPEC SA | 15940 | 0.048 % | 135.730 K $ |
| UHRN.SW | THE SWATCH GROUP AG | 2258 | 0.035 % | 100.143 K $ |
| JPY CASH | 11881851 | 0.026 % | 74.943 K $ | |
| CHF CASH | 41051 | 0.018 % | 51.083 K $ | |
| GBP CASH | 28345 | 0.013 % | 37.941 K $ | |
| USD CASH | 33560 | 0.012 % | 33.560 K $ | |
| EUR CASH | 22446 | 0.009 % | 26.042 K $ | |
| CASH COLLATERAL USD HBCFT | 18000 | 0.006 % | 18.000 K $ | |
| DKK CASH | 86470 | 0.005 % | 13.427 K $ | |
| CASH COLLATERAL EUR HBCFT | 9000 | 0.004 % | 10.442 K $ | |
| CAD CASH | 10706 | 0.003 % | 7.706 K $ | |
| HKD CASH | 46367 | 0.002 % | 5.946 K $ | |
| SEK CASH | 64200 | 0.002 % | 6.956 K $ | |
| AUD CASH | 10396 | 0.002 % | 6.965 K $ | |
| KRW CASH | 10114750 | 0.002 % | 6.881 K $ | |
| CLP CASH | 6184836 | 0.002 % | 6.998 K $ | |
| BRL CASH | 27884 | 0.002 % | 5.192 K $ |