Vanguard U.S. Minimum Volatility ETF VFMV
133.93 $ -0.11 %
Price History
Loading data...
| Symbol | Name | Share number | Weight | Value |
|---|---|---|---|---|
| LRCX | Lam Research Corp | 38796 | 1.718 % | 5.195 M $ |
| MCK | McKesson Corp | 6513 | 1.664 % | 5.032 M $ |
| KEYS | Keysight Technologies Inc | 26145 | 1.513 % | 4.573 M $ |
| ADI | Analog Devices Inc | 18235 | 1.482 % | 4.480 M $ |
| TJX | TJX Cos Inc/The | 30760 | 1.471 % | 4.446 M $ |
| CME | CME Group Inc | 16450 | 1.47 % | 4.445 M $ |
| CSCO | Cisco Systems Inc | 63427 | 1.436 % | 4.340 M $ |
| ITT | ITT Inc | 24217 | 1.432 % | 4.329 M $ |
| LTC | LTC Properties Inc | 117023 | 1.427 % | 4.313 M $ |
| EBAY | eBay Inc | 47234 | 1.421 % | 4.296 M $ |
| KO | Coca-Cola Co/The | 64264 | 1.41 % | 4.262 M $ |
| TXN | Texas Instruments Inc | 23152 | 1.407 % | 4.254 M $ |
| AAPL | Apple Inc | 16637 | 1.401 % | 4.236 M $ |
| O | Realty Income Corp | 68888 | 1.385 % | 4.188 M $ |
| FDP | Fresh Del Monte Produce Inc | 120434 | 1.383 % | 4.181 M $ |
| VZ | Verizon Communications Inc | 94886 | 1.379 % | 4.170 M $ |
| INVA | Innoviva Inc | 226617 | 1.368 % | 4.136 M $ |
| COR | Cencora Inc | 12970 | 1.341 % | 4.054 M $ |
| T | AT&T Inc | 141993 | 1.326 % | 4.010 M $ |
| TRMB | Trimble Inc | 48659 | 1.314 % | 3.973 M $ |
| ROP | Roper Technologies Inc | 7723 | 1.274 % | 3.851 M $ |
| CHD | Church & Dwight Co Inc | 43380 | 1.257 % | 3.801 M $ |
| DLB | Dolby Laboratories Inc | 52276 | 1.251 % | 3.783 M $ |
| ABT | Abbott Laboratories | 27817 | 1.232 % | 3.726 M $ |
| TYL | Tyler Technologies Inc | 7083 | 1.226 % | 3.706 M $ |
| PG | Procter & Gamble Co/The | 23876 | 1.214 % | 3.669 M $ |
| RPRX | Royalty Pharma PLC | 102894 | 1.201 % | 3.630 M $ |
| DOX | Amdocs Ltd | 42882 | 1.164 % | 3.518 M $ |
| XOM | Exxon Mobil Corp | 31172 | 1.163 % | 3.515 M $ |
| CVX | Chevron Corp | 22049 | 1.133 % | 3.424 M $ |
| IDCC | InterDigital Inc | 9917 | 1.133 % | 3.424 M $ |
| ADP | Automatic Data Processing Inc | 11412 | 1.108 % | 3.349 M $ |
| YELP | Yelp Inc | 106876 | 1.103 % | 3.335 M $ |
| MO | Altria Group Inc | 49533 | 1.082 % | 3.272 M $ |
| NWSA | News Corp | 105190 | 1.069 % | 3.230 M $ |
| SO | Southern Co/The | 33764 | 1.058 % | 3.200 M $ |
| RSG | Republic Services Inc | 13391 | 1.017 % | 3.073 M $ |
| TMUS | T-Mobile US Inc | 12566 | 0.995 % | 3.008 M $ |
| AEP | American Electric Power Co Inc | 26558 | 0.988 % | 2.988 M $ |
| WTW | Willis Towers Watson PLC | 8620 | 0.985 % | 2.978 M $ |
| FOX | Fox Corp | 51301 | 0.972 % | 2.939 M $ |
| HPQ | HP Inc | 105975 | 0.955 % | 2.886 M $ |
| GTY | Getty Realty Corp | 106978 | 0.949 % | 2.870 M $ |
| SEIC | SEI Investments Co | 33081 | 0.929 % | 2.807 M $ |
| MTSI | MACOM Technology Solutions Holdings Inc | 21814 | 0.898 % | 2.716 M $ |
| FCPT | Four Corners Property Trust Inc | 111108 | 0.897 % | 2.711 M $ |
| NOC | Northrop Grumman Corp | 4390 | 0.885 % | 2.675 M $ |
| SWKS | Skyworks Solutions Inc | 34622 | 0.882 % | 2.665 M $ |
| IBM | International Business Machines Corp | 9121 | 0.851 % | 2.574 M $ |
| CAH | Cardinal Health Inc | 15720 | 0.816 % | 2.467 M $ |
| CPNG | Coupang Inc | 75034 | 0.799 % | 2.416 M $ |
| YEXT | Yext Inc | 282610 | 0.796 % | 2.408 M $ |
| AWR | American States Water Co | 31575 | 0.766 % | 2.315 M $ |
| JKHY | Jack Henry & Associates Inc | 15163 | 0.747 % | 2.258 M $ |
| ORLY | O'Reilly Automotive Inc | 20310 | 0.724 % | 2.190 M $ |
| CNP | CenterPoint Energy Inc | 56120 | 0.72 % | 2.177 M $ |
| ADC | Agree Realty Corp | 30123 | 0.708 % | 2.140 M $ |
| CRUS | Cirrus Logic Inc | 16938 | 0.702 % | 2.122 M $ |
| BDX | Becton Dickinson & Co | 11218 | 0.695 % | 2.100 M $ |
| RTX | RTX Corp | 12200 | 0.675 % | 2.041 M $ |
| PGR | Progressive Corp/The | 8047 | 0.657 % | 1.987 M $ |
| MDLZ | Mondelez International Inc | 31764 | 0.656 % | 1.984 M $ |
| JCI | Johnson Controls International plc | 17875 | 0.65 % | 1.965 M $ |
| DUK | Duke Energy Corp | 15436 | 0.632 % | 1.910 M $ |
| TKO | TKO Group Holdings Inc | 9467 | 0.632 % | 1.912 M $ |
| AMSF | AMERISAFE Inc | 42651 | 0.619 % | 1.870 M $ |
| CBOE | Cboe Global Markets Inc | 7602 | 0.617 % | 1.864 M $ |
| MMC | Marsh & McLennan Cos Inc | 9172 | 0.611 % | 1.848 M $ |
| IDT | IDT Corp | 34011 | 0.589 % | 1.779 M $ |
| MSI | Motorola Solutions Inc | 3867 | 0.585 % | 1.768 M $ |
| GOOG | Alphabet Inc | 7219 | 0.582 % | 1.758 M $ |
| LRN | Stride Inc | 11656 | 0.574 % | 1.736 M $ |
| WMT | Walmart Inc | 15997 | 0.545 % | 1.649 M $ |
| ED | Consolidated Edison Inc | 16067 | 0.534 % | 1.615 M $ |
| STE | STERIS PLC | 6480 | 0.53 % | 1.603 M $ |
| ROL | Rollins Inc | 26958 | 0.524 % | 1.584 M $ |
| CCCS | CCC Intelligent Solutions Holdings Inc | 172085 | 0.519 % | 1.568 M $ |
| EXPD | Expeditors International of Washington Inc | 12785 | 0.518 % | 1.567 M $ |
| PLAB | Photronics Inc | 68166 | 0.517 % | 1.564 M $ |
| AVGO | Broadcom Inc | 4650 | 0.507 % | 1.534 M $ |
| MSFT | Microsoft Corp | 2922 | 0.501 % | 1.513 M $ |
| GOOGL | Alphabet Inc | 6097 | 0.49 % | 1.482 M $ |
| EOG | EOG Resources Inc | 13152 | 0.488 % | 1.475 M $ |
| CARG | Cargurus Inc | 39243 | 0.483 % | 1.461 M $ |
| WM | Waste Management Inc | 6020 | 0.44 % | 1.329 M $ |
| META | Meta Platforms Inc | 1786 | 0.434 % | 1.312 M $ |
| DIS | Walt Disney Co/The | 11213 | 0.425 % | 1.284 M $ |
| LMT | Lockheed Martin Corp | 2499 | 0.413 % | 1.248 M $ |
| CMS | CMS Energy Corp | 16649 | 0.403 % | 1.220 M $ |
| BATRK | Atlanta Braves Holdings Inc | 29076 | 0.4 % | 1.209 M $ |
| BRK-B | Berkshire Hathaway Inc | 2346 | 0.39 % | 1.179 M $ |
| CVLT | Commvault Systems Inc | 6190 | 0.387 % | 1.169 M $ |
| MKTLIQ 12/31/2049 | 1171244.4 | 0.387 % | 1.171 M $ | |
| WEC | WEC Energy Group Inc | 10133 | 0.384 % | 1.161 M $ |
| MGEE | MGE Energy Inc | 13519 | 0.376 % | 1.138 M $ |
| HCKT | Hackett Group Inc/The | 59483 | 0.374 % | 1.131 M $ |
| ABBV | AbbVie Inc | 4866 | 0.373 % | 1.127 M $ |
| MCD | McDonald's Corp | 3594 | 0.361 % | 1.092 M $ |
| LHX | L3Harris Technologies Inc | 3576 | 0.361 % | 1.092 M $ |
| NABL | N-able Inc/US | 138919 | 0.358 % | 1.084 M $ |
| NTAP | NetApp Inc | 9051 | 0.355 % | 1.072 M $ |
| BSX | Boston Scientific Corp | 10807 | 0.349 % | 1.055 M $ |
| SYNA | Synaptics Inc | 14789 | 0.334 % | 1.011 M $ |
| NVEC | NVE Corp | 15079 | 0.326 % | 984.206 K $ |
| YORW | York Water Co/The | 32083 | 0.323 % | 975.965 K $ |
| MUSA | Murphy USA Inc | 2469 | 0.317 % | 958.614 K $ |
| COP | ConocoPhillips | 10026 | 0.314 % | 948.359 K $ |
| PM | Philip Morris International Inc | 5717 | 0.307 % | 927.297 K $ |
| MATX | Matson Inc | 9424 | 0.307 % | 929.112 K $ |
| CBSH | Commerce Bancshares Inc/MO | 14743 | 0.291 % | 881.042 K $ |
| SPOK | Spok Holdings Inc | 50621 | 0.289 % | 873.212 K $ |
| HSTM | HealthStream Inc | 28792 | 0.269 % | 813.086 K $ |
| CL | Colgate-Palmolive Co | 10151 | 0.268 % | 811.471 K $ |
| KLAC | KLA Corp | 724 | 0.258 % | 780.906 K $ |
| INGR | Ingredion Inc | 6362 | 0.257 % | 776.864 K $ |
| DG | Dollar General Corp | 7428 | 0.254 % | 767.684 K $ |
| CB | Chubb Ltd | 2619 | 0.245 % | 739.213 K $ |
| WTM | White Mountains Insurance Group Ltd | 438 | 0.242 % | 732.126 K $ |
| NWS | News Corp | 19388 | 0.222 % | 669.855 K $ |
| EBF | Ennis Inc | 35982 | 0.218 % | 657.751 K $ |
| AZO | AutoZone Inc | 150 | 0.213 % | 643.536 K $ |
| PSTL | Postal Realty Trust Inc | 40691 | 0.211 % | 638.442 K $ |
| GRND | Grindr Inc | 41851 | 0.208 % | 628.602 K $ |
| TRV | Travelers Cos Inc/The | 2225 | 0.206 % | 621.265 K $ |
| EVRG | Evergy Inc | 8097 | 0.204 % | 615.534 K $ |
| V | Visa Inc | 1755 | 0.198 % | 599.122 K $ |
| CSV | Carriage Services Inc | 13381 | 0.197 % | 595.990 K $ |
| JNJ | Johnson & Johnson | 3011 | 0.185 % | 558.300 K $ |
| GDDY | GoDaddy Inc | 4045 | 0.183 % | 553.477 K $ |
| QRVO | Qorvo Inc | 6037 | 0.182 % | 549.850 K $ |
| CMPO | CompoSecure Inc | 26297 | 0.181 % | 547.504 K $ |
| AJG | Arthur J Gallagher & Co | 1738 | 0.178 % | 538.328 K $ |
| WMB | Williams Cos Inc/The | 8361 | 0.175 % | 529.669 K $ |
| BLKB | Blackbaud Inc | 7729 | 0.164 % | 497.052 K $ |
| CHE | Chemed Corp | 1086 | 0.161 % | 486.246 K $ |
| BOX | Box Inc | 14883 | 0.159 % | 480.274 K $ |
| PBH | Prestige Consumer Healthcare Inc | 7234 | 0.149 % | 451.402 K $ |
| GILD | Gilead Sciences Inc | 3658 | 0.134 % | 406.038 K $ |
| AEE | Ameren Corp | 3840 | 0.133 % | 400.819 K $ |
| MA | Mastercard Inc | 703 | 0.132 % | 399.873 K $ |
| KN | Knowles Corp | 15882 | 0.122 % | 370.209 K $ |
| LOPE | Grand Canyon Education Inc | 1631 | 0.118 % | 358.037 K $ |
| RLI | RLI Corp | 5376 | 0.116 % | 350.623 K $ |
| FWONA | Liberty Media Corp-Liberty Formula One | 3672 | 0.116 % | 349.648 K $ |
| DGX | Quest Diagnostics Inc | 1807 | 0.114 % | 344.378 K $ |
| MCS | Marcus Corp/The | 21610 | 0.111 % | 335.171 K $ |
| UVV | Universal Corp/VA | 5949 | 0.11 % | 332.371 K $ |
| DGICA | Donegal Group Inc | 16855 | 0.108 % | 326.818 K $ |
| BMRN | BioMarin Pharmaceutical Inc | 5724 | 0.103 % | 310.012 K $ |
| DBD | Diebold Nixdorf Inc | 5076 | 0.096 % | 289.484 K $ |
| LAUR | Laureate Education Inc | 8847 | 0.092 % | 279.034 K $ |
| SAFT | Safety Insurance Group Inc | 3878 | 0.091 % | 274.136 K $ |
| ORRF | Orrstown Financial Services Inc | 8107 | 0.091 % | 275.476 K $ |
| MTCH | Match Group Inc | 7644 | 0.089 % | 269.986 K $ |
| GABC | German American Bancorp Inc | 6287 | 0.082 % | 246.890 K $ |
| CHCO | City Holding Co | 1972 | 0.081 % | 244.272 K $ |
| QNST | QuinStreet Inc | 15758 | 0.081 % | 243.776 K $ |
| GNK | Genco Shipping & Trading Ltd | 13504 | 0.08 % | 240.371 K $ |
| TSN | Tyson Foods Inc | 3814 | 0.069 % | 207.100 K $ |
| ACN | Accenture PLC | 789 | 0.064 % | 194.567 K $ |
| KMI | Kinder Morgan Inc | 6877 | 0.064 % | 194.688 K $ |
| EIG | Employers Holdings Inc | 4573 | 0.064 % | 194.261 K $ |
| IDA | IDACORP Inc | 1446 | 0.063 % | 191.089 K $ |
| FIZZ | National Beverage Corp | 5057 | 0.062 % | 186.704 K $ |
| TFSL | TFS Financial Corp | 14335 | 0.062 % | 188.864 K $ |
| DTM | DT Midstream Inc | 1610 | 0.06 % | 182.027 K $ |
| OFG | OFG Bancorp | 4133 | 0.059 % | 179.744 K $ |
| OLLI | Ollie's Bargain Outlet Holdings Inc | 1240 | 0.053 % | 159.216 K $ |
| BATRA | Atlanta Braves Holdings Inc | 3540 | 0.053 % | 160.964 K $ |
| TW | Tradeweb Markets Inc | 1402 | 0.051 % | 155.594 K $ |
| AWK | American Water Works Co Inc | 1074 | 0.049 % | 149.490 K $ |
| GD | General Dynamics Corp | 416 | 0.047 % | 141.856 K $ |
| THFF | First Financial Corp | 2454 | 0.046 % | 138.504 K $ |
| NVR | NVR Inc | 17 | 0.045 % | 136.589 K $ |
| ICE | Intercontinental Exchange Inc | 747 | 0.042 % | 125.855 K $ |
| VECO | Veeco Instruments Inc | 3774 | 0.038 % | 114.843 K $ |
| PNFP | Pinnacle Financial Partners Inc | 1089 | 0.034 % | 102.137 K $ |
| UNM | Unum Group | 1291 | 0.033 % | 100.414 K $ |
| JPM | JPMorgan Chase & Co | 311 | 0.032 % | 98.099 K $ |
| US Dollar | 88259.95 | 0.029 % | 88.260 K $ | |
| FSLR | First Solar Inc | 403 | 0.029 % | 88.874 K $ |
| TR | Tootsie Roll Industries Inc | 2006 | 0.028 % | 84.092 K $ |
| AME | AMETEK Inc | 384 | 0.024 % | 72.192 K $ |
| PEBK | Peoples Bancorp of North Carolina Inc | 2148 | 0.022 % | 65.858 K $ |
| ESQ | Esquire Financial Holdings Inc | 582 | 0.02 % | 59.396 K $ |
| MKC | McCormick & Co Inc/MD | 791 | 0.018 % | 52.926 K $ |
| BRO | Brown & Brown Inc | 542 | 0.017 % | 50.834 K $ |
| CNA | CNA Financial Corp | 1023 | 0.016 % | 47.529 K $ |
| CFBK | CF Bankshares Inc | 1320 | 0.01 % | 31.614 K $ |
| SLBBH1142 | 2.39 | 0 % | 239.000 $ | |
| FFNW | First Financial Northwest Inc | 1402 | 0 % | 785.120 $ |