VFQY

Vanguard U.S. Quality Factor ETF VFQY

159.45 $ 0.85 %

Market capitalization

$ 440.954 M

Ratio P/E

16.60

Volume

1.793 K

Beta

1.06

EPS

9.61

Dividend

$ 1.8003

Price History

Loading data...

Inside Vanguard U.S. Quality Factor ETF

Symbol Name Share number Weight Value
AAPL Apple Inc 32330 1.956 % 8.232 M $
KLAC KLA Corp 7594 1.946 % 8.191 M $
ADBE Adobe Inc 20086 1.683 % 7.085 M $
ADSK Autodesk Inc 22192 1.675 % 7.050 M $
GILD Gilead Sciences Inc 62788 1.656 % 6.969 M $
PEP PepsiCo Inc 47606 1.588 % 6.686 M $
WMT Walmart Inc 62650 1.534 % 6.457 M $
LRCX Lam Research Corp 45755 1.456 % 6.127 M $
NKE NIKE Inc 86944 1.44 % 6.063 M $
AMP Ameriprise Financial Inc 12003 1.401 % 5.896 M $
AXP American Express Co 17621 1.391 % 5.853 M $
MRK Merck & Co Inc 69437 1.385 % 5.828 M $
CTAS Cintas Corp 27627 1.347 % 5.671 M $
ZTS Zoetis Inc 38671 1.344 % 5.658 M $
TT Trane Technologies PLC 13366 1.34 % 5.640 M $
TGT Target Corp 61768 1.316 % 5.541 M $
SPOT Spotify Technology SA 7614 1.263 % 5.315 M $
FTNT Fortinet Inc 61740 1.233 % 5.191 M $
TJX TJX Cos Inc/The 35576 1.222 % 5.142 M $
ECL Ecolab Inc 18062 1.175 % 4.946 M $
COST Costco Wholesale Corp 5312 1.168 % 4.917 M $
QCOM QUALCOMM Inc 28704 1.134 % 4.775 M $
PYPL PayPal Holdings Inc 70496 1.123 % 4.727 M $
EOG EOG Resources Inc 41972 1.118 % 4.706 M $
LLY Eli Lilly & Co 5725 1.038 % 4.368 M $
MSI Motorola Solutions Inc 9076 0.986 % 4.150 M $
ABNB Airbnb Inc 26530 0.765 % 3.221 M $
STT State Street Corp 23279 0.642 % 2.701 M $
NVDA NVIDIA Corp 14286 0.633 % 2.665 M $
VRT Vertiv Holdings Co 17309 0.62 % 2.611 M $
KMB Kimberly-Clark Corp 20506 0.606 % 2.550 M $
CHRW CH Robinson Worldwide Inc 18879 0.594 % 2.500 M $
NTRS Northern Trust Corp 18110 0.579 % 2.438 M $
IDXX IDEXX Laboratories Inc 3750 0.569 % 2.396 M $
NFLX Netflix Inc 1976 0.563 % 2.369 M $
RL Ralph Lauren Corp 7361 0.548 % 2.308 M $
STRL Sterling Infrastructure Inc 6762 0.546 % 2.297 M $
FIX Comfort Systems USA Inc 2767 0.542 % 2.283 M $
FAST Fastenal Co 45714 0.533 % 2.242 M $
EXPE Expedia Group Inc 10147 0.515 % 2.169 M $
AVGO Broadcom Inc 6491 0.509 % 2.141 M $
KR Kroger Co/The 31655 0.507 % 2.134 M $
IT Gartner Inc 7928 0.495 % 2.084 M $
INCY Incyte Corp 24133 0.486 % 2.047 M $
BK Bank of New York Mellon Corp/The 18789 0.486 % 2.047 M $
ILMN Illumina Inc 21466 0.484 % 2.039 M $
WFRD Weatherford International PLC 29544 0.48 % 2.022 M $
MMM 3M Co 12988 0.479 % 2.015 M $
ULTA Ulta Beauty Inc 3585 0.466 % 1.960 M $
MNST Monster Beverage Corp 28663 0.458 % 1.929 M $
EQH Equitable Holdings Inc 37925 0.458 % 1.926 M $
GL Globe Life Inc 13355 0.454 % 1.909 M $
NTAP NetApp Inc 15902 0.448 % 1.884 M $
DCI Donaldson Co Inc 22877 0.445 % 1.872 M $
VMI Valmont Industries Inc 4561 0.42 % 1.768 M $
ALKS Alkermes PLC 57762 0.412 % 1.733 M $
BBY Best Buy Co Inc 22601 0.406 % 1.709 M $
WSM Williams-Sonoma Inc 8682 0.403 % 1.697 M $
RPM RPM International Inc 13987 0.392 % 1.649 M $
HSY Hershey Co/The 8675 0.386 % 1.623 M $
MSM MSC Industrial Direct Co Inc 17574 0.385 % 1.619 M $
ROL Rollins Inc 27488 0.384 % 1.615 M $
TTC Toro Co/The 20622 0.373 % 1.571 M $
CELH Celsius Holdings Inc 27320 0.373 % 1.571 M $
RNR RenaissanceRe Holdings Ltd 6150 0.371 % 1.562 M $
PRI Primerica Inc 5578 0.368 % 1.548 M $
INTU Intuit Inc 2256 0.366 % 1.541 M $
WFC Wells Fargo & Co 18122 0.361 % 1.519 M $
VLTO Veralto Corp 13808 0.35 % 1.472 M $
PSTG Pure Storage Inc. Class A 17509 0.349 % 1.467 M $
CHWY Chewy Inc 36181 0.348 % 1.464 M $
META Meta Platforms Inc 1997 0.348 % 1.467 M $
GWW WW Grainger Inc 1532 0.347 % 1.460 M $
FCNCA First Citizens BancShares Inc/NC 794 0.337 % 1.421 M $
APPF Appfolio Inc 5133 0.336 % 1.415 M $
ANF Abercrombie & Fitch Co 16508 0.336 % 1.412 M $
MAT Mattel Inc 83533 0.334 % 1.406 M $
DECK Deckers Outdoor Corp 13565 0.327 % 1.375 M $
SLM SLM Corp 49675 0.327 % 1.375 M $
COKE Coca-Cola Consolidated Inc 11639 0.324 % 1.364 M $
BLDR Builders FirstSource Inc 10941 0.315 % 1.327 M $
MSA MSA Safety Inc 7616 0.311 % 1.310 M $
AOS A O Smith Corp 17681 0.308 % 1.298 M $
LOPE Grand Canyon Education Inc 5880 0.307 % 1.291 M $
EME EMCOR Group Inc 1967 0.304 % 1.278 M $
DKS Dick's Sporting Goods Inc 5677 0.3 % 1.262 M $
LSTR Landstar System Inc 10283 0.299 % 1.260 M $
BJ BJ's Wholesale Club Holdings Inc 13484 0.299 % 1.257 M $
WSFS WSFS Financial Corp 22141 0.284 % 1.194 M $
KD Kyndryl Holdings Inc 39623 0.283 % 1.190 M $
GNW Genworth Financial Inc 133476 0.282 % 1.188 M $
HIG Hartford Insurance Group Inc/The 8821 0.28 % 1.177 M $
RMD ResMed Inc 4290 0.279 % 1.174 M $
PEN Penumbra Inc 4635 0.279 % 1.174 M $
ZION Zions Bancorp NA 20427 0.275 % 1.156 M $
CSL Carlisle Cos Inc 3475 0.272 % 1.143 M $
CFG Citizens Financial Group Inc 21348 0.27 % 1.135 M $
RHI Robert Half Inc 33116 0.267 % 1.125 M $
OFG OFG Bancorp 25719 0.266 % 1.119 M $
BLD TopBuild Corp 2866 0.266 % 1.120 M $
AIT Applied Industrial Technologies Inc 4227 0.262 % 1.103 M $
LECO Lincoln Electric Holdings Inc 4636 0.26 % 1.093 M $
LPX Louisiana-Pacific Corp 12285 0.259 % 1.091 M $
FTI TechnipFMC PLC 27376 0.257 % 1.080 M $
MEDP Medpace Holdings Inc 2100 0.257 % 1.080 M $
CHE Chemed Corp 2397 0.255 % 1.073 M $
PAYX Paychex Inc 8455 0.255 % 1.072 M $
RSI Rush Street Interactive Inc 52249 0.254 % 1.070 M $
AVY Avery Dennison Corp 6559 0.253 % 1.064 M $
CHD Church & Dwight Co Inc 11982 0.249 % 1.050 M $
BPOP Popular Inc 8186 0.247 % 1.040 M $
USFD US Foods Holding Corp 13529 0.246 % 1.037 M $
AYI Acuity Inc 2990 0.245 % 1.030 M $
PPG PPG Industries Inc 9794 0.245 % 1.029 M $
QLYS Qualys Inc 7769 0.244 % 1.028 M $
FERG Ferguson Enterprises Inc 4499 0.24 % 1.010 M $
DLTR Dollar Tree Inc 10666 0.239 % 1.007 M $
KVUE Kenvue Inc 60820 0.235 % 987.109 K $
TBBK Bancorp Inc/The 13043 0.232 % 976.790 K $
DOCS Doximity Inc 13280 0.231 % 971.432 K $
SCCO Southern Copper Corp 8015 0.231 % 972.700 K $
SEIC SEI Investments Co 11452 0.231 % 971.702 K $
PEGA Pegasystems Inc 16818 0.23 % 967.035 K $
CRUS Cirrus Logic Inc 7671 0.228 % 961.100 K $
WLY John Wiley & Sons Inc 23371 0.225 % 945.824 K $
CBOE Cboe Global Markets Inc 3779 0.22 % 926.800 K $
DXCM Dexcom Inc 13482 0.216 % 907.204 K $
WTW Willis Towers Watson PLC 2606 0.214 % 900.243 K $
JHX James Hardie Industries PLC 46720 0.213 % 897.491 K $
WCC WESCO International Inc 4150 0.209 % 877.725 K $
INGR Ingredion Inc 7153 0.208 % 873.453 K $
CASH Pathward Financial Inc 11762 0.207 % 870.506 K $
AX Axos Financial Inc 10162 0.204 % 860.213 K $
CVLT Commvault Systems Inc 4535 0.203 % 856.117 K $
CARG Cargurus Inc 22875 0.202 % 851.636 K $
MKTLIQ 12/31/2049 848622.5 0.202 % 848.623 K $
GPC Genuine Parts Co 6067 0.2 % 840.886 K $
STNE StoneCo Ltd 44475 0.2 % 841.022 K $
NTB Bank of NT Butterfield & Son Ltd/The 19525 0.199 % 838.013 K $
EBAY eBay Inc 8975 0.194 % 816.276 K $
EXTR Extreme Networks Inc 38520 0.189 % 795.438 K $
FELE Franklin Electric Co Inc 8306 0.188 % 790.731 K $
LYFT Lyft Inc 36038 0.188 % 793.196 K $
SYF Synchrony Financial 11061 0.187 % 785.884 K $
LZ Legalzoom.com Inc 75860 0.187 % 787.427 K $
PFGC Performance Food Group Co 7533 0.186 % 783.733 K $
AWI Armstrong World Industries Inc 3901 0.182 % 764.635 K $
NYT New York Times Co/The 13343 0.182 % 765.888 K $
CBSH Commerce Bancshares Inc/MO 12544 0.178 % 749.629 K $
TILE Interface Inc 25793 0.177 % 746.449 K $
CPNG Coupang Inc 22849 0.175 % 735.738 K $
BR Broadridge Financial Solutions Inc 3065 0.173 % 729.991 K $
XRAY DENTSPLY SIRONA Inc 57272 0.173 % 726.782 K $
GNRC Generac Holdings Inc 4313 0.172 % 721.996 K $
DFIN Donnelley Financial Solutions Inc 14080 0.172 % 724.134 K $
LNTH Lantheus Holdings Inc 14089 0.172 % 722.625 K $
WMS Advanced Drainage Systems Inc 5154 0.17 % 714.860 K $
JBL Jabil Inc 3294 0.17 % 715.358 K $
PAYC Paycom Software Inc 3438 0.17 % 715.585 K $
TDC Teradata Corp 32985 0.169 % 709.507 K $
NSSC Napco Security Technologies Inc 16550 0.169 % 710.823 K $
LULU Lululemon Athletica Inc 3964 0.168 % 705.315 K $
CHCO City Holding Co 5707 0.168 % 706.926 K $
FBP First BanCorp/Puerto Rico 31370 0.164 % 691.709 K $
CART Maplebear Inc 18699 0.163 % 687.375 K $
G Genpact Ltd 16369 0.163 % 685.697 K $
BLKB Blackbaud Inc 10526 0.161 % 676.927 K $
NRDS NerdWallet Inc 63023 0.161 % 678.127 K $
CNO CNO Financial Group Inc 16510 0.155 % 652.971 K $
PRLB Proto Labs Inc 13075 0.155 % 654.142 K $
CMI Cummins Inc 1536 0.154 % 648.760 K $
WAT Waters Corp 2149 0.153 % 644.292 K $
KFRC Kforce Inc 21261 0.151 % 637.405 K $
NMIH NMI Holdings Inc 16581 0.151 % 635.716 K $
CSGS CSG Systems International Inc 9735 0.149 % 626.739 K $
UTI Universal Technical Institute Inc 19218 0.149 % 625.546 K $
CUBI Customers Bancorp Inc 9586 0.149 % 626.637 K $
BOKF BOK Financial Corp 5496 0.146 % 612.474 K $
PRDO Perdoceo Education Corp 15954 0.143 % 600.828 K $
SIGA SIGA Technologies Inc 65140 0.142 % 596.031 K $
ABCB Ameris Bancorp 8138 0.142 % 596.597 K $
ATEN A10 Networks Inc 33028 0.142 % 599.458 K $
TK Teekay Corp Ltd 72366 0.141 % 591.954 K $
ATR AptarGroup Inc 4433 0.141 % 592.515 K $
CRCT Cricut Inc 93551 0.14 % 588.436 K $
AMN AMN Healthcare Services Inc 30382 0.14 % 588.196 K $
GGG Graco Inc 6960 0.14 % 591.322 K $
OII Oceaneering International Inc 23597 0.139 % 584.734 K $
NVR NVR Inc 73 0.139 % 586.530 K $
MKTX MarketAxess Holdings Inc 3357 0.139 % 584.957 K $
EYE National Vision Holdings Inc 19987 0.139 % 583.421 K $
WABC Westamerica BanCorp 11655 0.138 % 582.633 K $
QRVO Qorvo Inc 6352 0.137 % 578.540 K $
TEAM Atlassian Corp 3613 0.137 % 576.996 K $
SHOO Steven Madden Ltd 16970 0.135 % 568.156 K $
BKE Buckle Inc/The 9510 0.133 % 557.857 K $
EPAC Enerpac Tool Group Corp 13654 0.133 % 559.814 K $
JKHY Jack Henry & Associates Inc 3719 0.132 % 553.871 K $
EVER EverQuote Inc 24339 0.132 % 556.633 K $
RUSHA Rush Enterprises Inc 10215 0.13 % 546.196 K $
TXG 10X Genomics Inc 46894 0.13 % 548.191 K $
ENPH Enphase Energy Inc 15402 0.129 % 545.077 K $
NUS Nu Skin Enterprises Inc 44501 0.129 % 542.467 K $
APEI American Public Education Inc 13808 0.129 % 545.002 K $
SAM Boston Beer Co Inc/The 2567 0.129 % 542.715 K $
UNM Unum Group 6935 0.128 % 539.404 K $
ORI Old Republic International Corp 12691 0.128 % 538.987 K $
LSCC Lattice Semiconductor Corp 7260 0.126 % 532.303 K $
MYGN Myriad Genetics Inc 72780 0.125 % 526.199 K $
TTI TETRA Technologies Inc 91647 0.125 % 526.970 K $
CBT Cabot Corp 6889 0.124 % 523.908 K $
MDXG MiMedx Group Inc 74702 0.124 % 521.420 K $
BSY Bentley Systems Inc 10098 0.124 % 519.845 K $
SUPN Supernus Pharmaceuticals Inc 10897 0.124 % 520.768 K $
PUMP ProPetro Holding Corp 98743 0.123 % 517.413 K $
MCRI Monarch Casino & Resort Inc 4814 0.121 % 509.514 K $
NBN Northeast Bank 5088 0.121 % 509.614 K $
CALX Calix Inc 8214 0.12 % 504.093 K $
PRK Park National Corp 3097 0.12 % 503.355 K $
SN SharkNinja Inc 4886 0.12 % 503.991 K $
EXAS Exact Sciences Corp 9263 0.12 % 506.779 K $
UVE Universal Insurance Holdings Inc 19192 0.12 % 504.750 K $
MCB Metropolitan Bank Holding Corp 6743 0.12 % 504.511 K $
CPF Central Pacific Financial Corp 16488 0.119 % 500.246 K $
LAUR Laureate Education Inc 15936 0.119 % 502.621 K $
SONO Sonos Inc 31456 0.118 % 497.005 K $
HLIT Harmonic Inc 48882 0.118 % 497.619 K $
LCII LCI Industries 5326 0.118 % 496.117 K $
FHB First Hawaiian Inc 19693 0.116 % 488.977 K $
NPKI NPK International Inc 43128 0.116 % 487.778 K $
EXLS ExlService Holdings Inc 11036 0.115 % 485.915 K $
CATY Cathay General Bancorp 9950 0.113 % 477.700 K $
PPC Pilgrim's Pride Corp 11702 0.113 % 476.505 K $
TDOC Teladoc Health Inc 60208 0.111 % 465.408 K $
ATKR Atkore Inc 7402 0.11 % 464.401 K $
IDT IDT Corp 8830 0.11 % 461.897 K $
AMAL Amalgamated Financial Corp 16891 0.109 % 458.591 K $
PSMT PriceSmart Inc 3780 0.109 % 458.098 K $
LDOS Leidos Holdings Inc 2438 0.109 % 460.684 K $
FHN First Horizon Corp 20064 0.108 % 453.647 K $
ZBRA Zebra Technologies Corp 1529 0.108 % 454.358 K $
YELP Yelp Inc 14597 0.108 % 455.426 K $
FIZZ National Beverage Corp 12146 0.107 % 448.430 K $
PFBC Preferred Bank/Los Angeles CA 4977 0.107 % 449.871 K $
OMI Owens & Minor Inc 93213 0.106 % 447.422 K $
LII Lennox International Inc 845 0.106 % 447.309 K $
ALG Alamo Group Inc 2305 0.105 % 440.025 K $
PTEN Patterson-UTI Energy Inc 84836 0.104 % 439.450 K $
PAYO Payoneer Global Inc 72415 0.104 % 438.111 K $
EFX Equifax Inc 1675 0.102 % 429.688 K $
CSTM Constellium SE 28914 0.102 % 430.240 K $
ADTN ADTRAN Holdings Inc 45541 0.101 % 427.175 K $
WRB W R Berkley Corp 5561 0.101 % 426.084 K $
TCMD Tactile Systems Technology Inc 30796 0.101 % 426.217 K $
DHIL Diamond Hill Investment Group Inc 3044 0.101 % 426.190 K $
UA Under Armour Inc 85942 0.099 % 415.100 K $
TCBI Texas Capital Bancshares Inc 4858 0.098 % 410.647 K $
WDFC WD-40 Co 2079 0.098 % 410.810 K $
HNI HNI Corp 8646 0.096 % 405.065 K $
FBIN Fortune Brands Innovations Inc 7480 0.095 % 399.357 K $
HCKT Hackett Group Inc/The 21087 0.095 % 400.864 K $
SFIX Stitch Fix Inc 90671 0.094 % 394.419 K $
FNKO Funko Inc 115601 0.094 % 397.667 K $
FFIV F5 Inc 1213 0.093 % 392.029 K $
IBCP Independent Bank Corp/MI 12596 0.093 % 390.161 K $
KMPR Kemper Corp 7592 0.093 % 391.368 K $
MASI Masimo Corp 2600 0.091 % 383.630 K $
EWBC East West Bancorp Inc 3602 0.091 % 383.433 K $
NAGE Niagen Bioscience Inc 41069 0.091 % 383.174 K $
HAFC Hanmi Financial Corp 15432 0.091 % 381.016 K $
CRI Carter's Inc 13267 0.089 % 374.395 K $
BBW Build-A-Bear Workshop Inc 5771 0.089 % 376.327 K $
ASAN Asana Inc 28146 0.089 % 376.031 K $
BMBL Bumble Inc 60735 0.088 % 369.876 K $
CBU Community Financial System Inc 6229 0.087 % 365.269 K $
SNCY Sun Country Airlines Holdings Inc 30914 0.087 % 365.094 K $
APAM Artisan Partners Asset Management Inc 8091 0.083 % 351.149 K $
CDW CDW Corp/DE 2155 0.082 % 343.248 K $
SPNT SIRIUSPOINT LTD 19090 0.082 % 345.338 K $
INVA Innoviva Inc 18852 0.082 % 344.049 K $
MOD Modine Manufacturing Co 2418 0.082 % 343.743 K $
MLAB Mesa Laboratories Inc 5153 0.082 % 345.303 K $
GIII G-III Apparel Group Ltd 12753 0.081 % 339.357 K $
LQDT Liquidity Services Inc 12408 0.081 % 340.351 K $
HELE Helen of Troy Ltd 13284 0.08 % 334.757 K $
ESTC Elastic NV 3997 0.08 % 337.707 K $
DXC DXC Technology Co 24512 0.079 % 334.099 K $
HURN Huron Consulting Group Inc 2232 0.078 % 327.591 K $
HVT Haverty Furniture Cos Inc 15017 0.078 % 329.323 K $
RJF Raymond James Financial Inc 1896 0.078 % 327.250 K $
AMSF AMERISAFE Inc 7463 0.078 % 327.178 K $
CRBG Corebridge Financial Inc 10104 0.077 % 323.833 K $
WLDN Willdan Group Inc 3308 0.076 % 319.851 K $
IMKTA Ingles Markets Inc 4565 0.075 % 317.541 K $
ONON On Holding AG 7487 0.075 % 317.074 K $
BFH Bread Financial Holdings Inc 5581 0.074 % 311.252 K $
FIHL Fidelis Insurance Holdings Ltd 16975 0.073 % 308.096 K $
IPAR Interparfums Inc 3133 0.073 % 308.225 K $
SLB Schlumberger NV 8689 0.071 % 298.641 K $
ARLO Arlo Technologies Inc 17698 0.071 % 299.981 K $
UPWK Upwork Inc 16149 0.071 % 299.887 K $
PCRX Pacira BioSciences Inc 11555 0.071 % 297.772 K $
ALGN Align Technology Inc 2337 0.07 % 292.639 K $
ETD Ethan Allen Interiors Inc 9850 0.069 % 290.181 K $
ACT Enact Holdings Inc 7463 0.068 % 286.131 K $
ATGE Adtalem Global Education Inc 1826 0.067 % 282.026 K $
APOG Apogee Enterprises Inc 6447 0.067 % 280.896 K $
TCBK TriCo Bancshares 6308 0.067 % 280.138 K $
HFWA Heritage Financial Corp/WA 11710 0.067 % 283.265 K $
HSII Heidrick & Struggles International Inc 5564 0.066 % 276.920 K $
HY Hyster-Yale Inc 7530 0.066 % 277.556 K $
ODFL Old Dominion Freight Line Inc 1968 0.066 % 277.055 K $
HI Hillenbrand Inc 10071 0.065 % 272.320 K $
MCY Mercury General Corp 3154 0.064 % 267.396 K $
LRN Stride Inc 1815 0.064 % 270.326 K $
LZB La-Z-Boy Inc 7851 0.064 % 269.446 K $
HDSN Hudson Technologies Inc 26941 0.064 % 267.524 K $
BANC Banc of California Inc 16401 0.064 % 271.437 K $
TH Target Hospitality Corp 31912 0.064 % 270.614 K $
CPRX Catalyst Pharmaceuticals Inc 13508 0.063 % 266.108 K $
YETI YETI Holdings Inc 7830 0.062 % 259.799 K $
FC Franklin Covey Co 13516 0.062 % 262.346 K $
CF CF Industries Holdings Inc 2917 0.062 % 261.655 K $
UDMY Udemy Inc 36323 0.06 % 254.624 K $
OPCH Option Care Health Inc 9144 0.06 % 253.837 K $
BC Brunswick Corp/DE 4011 0.06 % 253.656 K $
DSP Viant Technology Inc 28680 0.059 % 247.508 K $
GIC GLOBAL INDUSTRIAL CO 6731 0.059 % 246.826 K $
UVSP Univest Financial Corp 8274 0.059 % 248.385 K $
EFSC Enterprise Financial Services Corp 4316 0.059 % 250.242 K $
EIG Employers Holdings Inc 5727 0.058 % 243.283 K $
SLVM Sylvamo Corp 5475 0.058 % 242.105 K $
ACCO ACCO Brands Corp 60218 0.057 % 240.270 K $
US Dollar 238914.85 0.057 % 238.915 K $
MLKN MillerKnoll Inc 13080 0.055 % 232.039 K $
OSPN OneSpan Inc 14442 0.055 % 229.483 K $
OCFC OceanFirst Financial Corp 13216 0.055 % 232.205 K $
FIVE Five Below Inc 1503 0.055 % 232.514 K $
TNET TriNet Group Inc 3451 0.055 % 230.837 K $
IBEX IBEX Holdings Ltd 5626 0.054 % 227.966 K $
HSTM HealthStream Inc 8051 0.054 % 227.360 K $
GRC Gorman-Rupp Co/The 4906 0.054 % 227.687 K $
COTY Coty Inc 54128 0.052 % 218.677 K $
ZUMZ Zumiez Inc 10873 0.051 % 213.220 K $
MAN ManpowerGroup Inc 5576 0.05 % 211.330 K $
M Macy's Inc 11694 0.05 % 209.673 K $
PGC Peapack-Gladstone Financial Corp 7569 0.05 % 208.904 K $
AUPH Aurinia Pharmaceuticals Inc 18801 0.049 % 207.751 K $
BOH Bank of Hawaii Corp 3071 0.048 % 201.580 K $
MD Pediatrix Medical Group Inc 12035 0.048 % 201.586 K $
DGII Digi International Inc 5464 0.047 % 199.217 K $
EHAB Enhabit Inc 24817 0.047 % 198.784 K $
WAFD WaFd Inc 6491 0.047 % 196.612 K $
ROKU Roku Inc 1987 0.047 % 198.958 K $
TNK Teekay Tankers Ltd 3901 0.047 % 197.196 K $
IOSP Innospec Inc 2484 0.046 % 191.665 K $
COCO Vita Coco Co Inc/The 4533 0.046 % 192.517 K $
CASY Casey's General Stores Inc 336 0.045 % 189.948 K $
MTG MGIC Investment Corp 6678 0.045 % 189.455 K $
HNST Honest Co Inc/The 49844 0.044 % 183.426 K $
STBA S&T Bancorp Inc 4949 0.044 % 186.033 K $
KELYA Kelly Services Inc 14040 0.044 % 184.205 K $
HRMY Harmony Biosciences Holdings Inc 6247 0.041 % 172.167 K $
OFIX Orthofix Medical Inc 11861 0.041 % 173.645 K $
DORM Dorman Products Inc 1096 0.041 % 170.844 K $
ANGI Angi Inc 10348 0.04 % 168.258 K $
ROK Rockwell Automation Inc 480 0.04 % 167.774 K $
ITIC Investors Title Co 611 0.039 % 163.644 K $
REVG REV Group Inc 2787 0.038 % 157.939 K $
DKNG DraftKings Inc 4200 0.037 % 157.080 K $
REPX Riley Exploration Permian Inc 5532 0.036 % 149.973 K $
ON ON Semiconductor Corp 2956 0.035 % 145.760 K $
MYE Myers Industries Inc 8640 0.035 % 146.362 K $
IRMD iRadimed Corp 2075 0.035 % 147.657 K $
DBD Diebold Nixdorf Inc 2611 0.035 % 148.905 K $
GSBC Great Southern Bancorp Inc 2370 0.034 % 145.163 K $
THRM Gentherm Inc 4120 0.033 % 140.327 K $
XPEL XPEL Inc 4247 0.033 % 140.448 K $
TTWO Take-Two Interactive Software Inc 514 0.032 % 132.797 K $
BBSI Barrett Business Services Inc 3034 0.032 % 134.467 K $
ATRO Astronics Corp 2848 0.031 % 129.897 K $
TDUP ThredUp Inc 13620 0.031 % 128.709 K $
MATW Matthews International Corp 5130 0.03 % 124.556 K $
WHD Cactus Inc. Class A 3175 0.03 % 125.317 K $
SXT Sensient Technologies Corp 1328 0.03 % 124.633 K $
EBF Ennis Inc 6972 0.03 % 127.448 K $
HUBS HubSpot Inc 269 0.03 % 125.838 K $
NBBK NB Bancorp Inc 7020 0.029 % 123.903 K $
NRIM Northrim BanCorp Inc 5540 0.029 % 119.996 K $
TALO Talos Energy Inc 12630 0.029 % 121.122 K $
HRTG Heritage Insurance Holdings Inc 4722 0.028 % 118.900 K $
CRAI CRA International Inc 556 0.028 % 115.943 K $
AVNS Avanos Medical Inc 10011 0.027 % 115.727 K $
SPT Sprout Social Inc 8798 0.027 % 113.670 K $
NXDR Nextdoor Holdings Inc 53284 0.026 % 111.364 K $
OLN Olin Corp 4378 0.026 % 109.406 K $
AIN Albany International Corp 1961 0.025 % 104.521 K $
PSIX Power Solutions International Inc 1008 0.024 % 99.006 K $
ROST Ross Stores Inc 662 0.024 % 100.882 K $
UAL United Airlines Holdings Inc 1007 0.023 % 97.176 K $
ADEA Adeia Inc 5730 0.023 % 96.264 K $
CDRE Cadre Holdings Inc 2649 0.023 % 96.715 K $
HUBB Hubbell Inc 214 0.022 % 92.086 K $
RICK RCI Hospitality Holdings Inc 3050 0.022 % 93.056 K $
MBIN Merchants Bancorp/IN 2956 0.022 % 94.001 K $
RVLV Revolve Group Inc 4390 0.022 % 93.507 K $
JJSF J & J Snack Foods Corp 979 0.022 % 94.072 K $
CVGW Calavo Growers Inc 3582 0.022 % 92.201 K $
ACIC American Coastal Insurance Corp 8061 0.022 % 91.815 K $
ICFI ICF International Inc 943 0.021 % 87.510 K $
QNST QuinStreet Inc 5370 0.02 % 83.074 K $
RYI Ryerson Holding Corp 3663 0.02 % 83.736 K $
ACAD ACADIA Pharmaceuticals Inc 3941 0.02 % 84.101 K $
TMP Tompkins Financial Corp 1199 0.019 % 79.386 K $
CALM Cal-Maine Foods Inc 864 0.019 % 81.302 K $
VSTS Vestis Corp 17846 0.019 % 80.842 K $
GDEN Golden Entertainment Inc 3450 0.019 % 81.351 K $
SBSI Southside Bancshares Inc 2871 0.019 % 81.106 K $
CNM Core & Main Inc 1410 0.018 % 75.900 K $
ARHS Arhaus Inc 7120 0.018 % 75.686 K $
CRVL CorVel Corp 874 0.016 % 67.665 K $
SLBBH1142 1.233 0 % 123.300 $