State Street SPDR S&P Retail ETF XRT
91.05 $ 1.41 %
Price History
Loading data...
| Symbol | Name | Share number | Weight | Value |
|---|---|---|---|---|
| BBW | BUILD A BEAR WORKSHOP INC | 176551 | 1.808 % | 12.747 M $ |
| VSCO | VICTORIA S SECRET + CO | 179397 | 1.67 % | 11.775 M $ |
| DG | DOLLAR GENERAL CORP | 74121 | 1.665 % | 11.737 M $ |
| BBWI | BATH + BODY WORKS INC | 477725 | 1.631 % | 11.494 M $ |
| REAL | REALREAL INC/THE | 636859 | 1.599 % | 11.268 M $ |
| BURL | BURLINGTON STORES INC | 34530 | 1.591 % | 11.218 M $ |
| TGT | TARGET CORP | 98598 | 1.591 % | 11.214 M $ |
| EBAY | EBAY INC | 112885 | 1.582 % | 11.153 M $ |
| CASY | CASEY S GENERAL STORES INC | 17515 | 1.573 % | 11.088 M $ |
| FIVE | FIVE BELOW | 52675 | 1.572 % | 11.082 M $ |
| KMX | CARMAX INC | 226419 | 1.562 % | 11.011 M $ |
| MUSA | MURPHY USA INC | 24162 | 1.559 % | 10.987 M $ |
| ETSY | ETSY INC | 170477 | 1.559 % | 10.989 M $ |
| ULTA | ULTA BEAUTY INC | 15523 | 1.533 % | 10.805 M $ |
| DLTR | DOLLAR TREE INC | 75085 | 1.532 % | 10.799 M $ |
| AEO | AMERICAN EAGLE OUTFITTERS | 386192 | 1.531 % | 10.792 M $ |
| CWH | CAMPING WORLD HOLDINGS INC A | 876056 | 1.517 % | 10.695 M $ |
| RVLV | REVOLVE GROUP INC | 323618 | 1.507 % | 10.622 M $ |
| PSMT | PRICESMART INC | 74094 | 1.506 % | 10.617 M $ |
| COST | COSTCO WHOLESALE CORP | 10681 | 1.494 % | 10.533 M $ |
| BJ | BJ S WHOLESALE CLUB HOLDINGS | 104110 | 1.475 % | 10.400 M $ |
| WMT | WALMART INC | 82448 | 1.474 % | 10.390 M $ |
| ROST | ROSS STORES INC | 51327 | 1.473 % | 10.384 M $ |
| OLLI | OLLIE S BARGAIN OUTLET HOLDI | 82957 | 1.451 % | 10.231 M $ |
| AMZN | AMAZON.COM INC | 40243 | 1.45 % | 10.222 M $ |
| UPBD | UPBOUND GROUP INC | 490534 | 1.437 % | 10.128 M $ |
| GAP | GAP INC/THE | 349581 | 1.424 % | 10.039 M $ |
| AZO | AUTOZONE INC | 2720 | 1.416 % | 9.984 M $ |
| ASO | ACADEMY SPORTS + OUTDOORS IN | 169610 | 1.411 % | 9.946 M $ |
| TJX | TJX COMPANIES INC | 59951 | 1.408 % | 9.926 M $ |
| VVV | VALVOLINE INC | 301177 | 1.406 % | 9.911 M $ |
| ORLY | O REILLY AUTOMOTIVE INC | 99640 | 1.4 % | 9.872 M $ |
| ACI | ALBERTSONS COS INC CLASS A | 546880 | 1.396 % | 9.842 M $ |
| SFM | SPROUTS FARMERS MARKET INC | 115870 | 1.395 % | 9.834 M $ |
| ABG | ASBURY AUTOMOTIVE GROUP | 38165 | 1.392 % | 9.811 M $ |
| KR | KROGER CO | 152346 | 1.391 % | 9.805 M $ |
| SBH | SALLY BEAUTY HOLDINGS INC | 591244 | 1.39 % | 9.799 M $ |
| CVNA | CARVANA CO | 19951 | 1.388 % | 9.787 M $ |
| WINA | WINMARK CORP | 21866 | 1.37 % | 9.657 M $ |
| WRBY | WARBY PARKER INC CLASS A | 315504 | 1.363 % | 9.609 M $ |
| DKS | DICK S SPORTING GOODS INC | 42491 | 1.361 % | 9.595 M $ |
| BKE | BUCKLE INC/THE | 164991 | 1.358 % | 9.573 M $ |
| TSCO | TRACTOR SUPPLY COMPANY | 176493 | 1.357 % | 9.564 M $ |
| BOOT | BOOT BARN HOLDINGS INC | 46938 | 1.353 % | 9.535 M $ |
| PAG | PENSKE AUTOMOTIVE GROUP INC | 54860 | 1.342 % | 9.461 M $ |
| EYE | NATIONAL VISION HOLDINGS INC | 316704 | 1.341 % | 9.450 M $ |
| AN | AUTONATION INC | 42095 | 1.336 % | 9.417 M $ |
| LAD | LITHIA MOTORS INC | 26493 | 1.335 % | 9.411 M $ |
| ANF | ABERCROMBIE + FITCH CO CL A | 87139 | 1.333 % | 9.398 M $ |
| DDS | DILLARDS INC CL A | 12776 | 1.329 % | 9.366 M $ |
| SIG | SIGNET JEWELERS LTD | 100710 | 1.322 % | 9.322 M $ |
| GME | GAMESTOP CORP CLASS A | 421801 | 1.317 % | 9.283 M $ |
| SAH | SONIC AUTOMOTIVE INC CLASS A | 140096 | 1.316 % | 9.277 M $ |
| CART | MAPLEBEAR INC | 214559 | 1.315 % | 9.273 M $ |
| GPI | GROUP 1 AUTOMOTIVE INC | 22209 | 1.314 % | 9.261 M $ |
| M | MACY S INC | 401105 | 1.311 % | 9.239 M $ |
| CHWY | CHEWY INC CLASS A | 263799 | 1.309 % | 9.230 M $ |
| URBN | URBAN OUTFITTERS INC | 118061 | 1.283 % | 9.043 M $ |
| BBY | BEST BUY CO INC | 125866 | 1.261 % | 8.892 M $ |
| MNRO | MONRO INC | 404239 | 1.248 % | 8.799 M $ |
| WMK | WEIS MARKETS INC | 123801 | 1.226 % | 8.644 M $ |
| KSS | KOHLS CORP | 394848 | 1.201 % | 8.466 M $ |
| AAP | ADVANCE AUTO PARTS INC | 190209 | 1.197 % | 8.438 M $ |
| GO | GROCERY OUTLET HOLDING CORP | 842803 | 1.188 % | 8.374 M $ |
| CPNG | COUPANG INC | 358017 | 1.168 % | 8.235 M $ |
| SFIX | STITCH FIX INC CLASS A | 1377683 | 1.127 % | 7.948 M $ |
| GRPN | GROUPON INC | 428798 | 1.028 % | 7.246 M $ |
| HZO | MARINEMAX INC | 251324 | 1.019 % | 7.183 M $ |
| TDUP | THREDUP INC CLASS A | 1106750 | 0.976 % | 6.883 M $ |
| IMKTA | INGLES MARKETS INC CLASS A | 88299 | 0.918 % | 6.471 M $ |
| CAL | CALERES INC | 438920 | 0.913 % | 6.434 M $ |
| EVGO | EVGO INC | 1881364 | 0.83 % | 5.850 M $ |
| SVV | SAVERS VALUE VILLAGE INC | 521838 | 0.78 % | 5.502 M $ |
| SSI US GOV MONEY MARKET CLASS | 620514.19 | 0.092 % | 649.660 K $ | |
| US DOLLAR | -4257.33 | 0.001 % | -4.455 K $ |