Invesco S&P SmallCap Low Volatility ETF XSLV
48.29 $ 1.39 %
Price History
Loading data...
| Symbol | Name | Share number | Weight | Value |
|---|---|---|---|---|
| ALEX | Alexander & Baldwin Inc | 167663 | 1.464 % | 3.482 M $ |
| FCPT | Four Corners Property Trust Inc | 119703 | 1.232 % | 2.930 M $ |
| GTY | Getty Realty Corp | 96381 | 1.198 % | 2.851 M $ |
| LTC | LTC Properties Inc | 78826 | 1.187 % | 2.824 M $ |
| PECO | Phillips Edison & Co Inc | 78100 | 1.15 % | 2.736 M $ |
| MSGS | Madison Square Garden Sports Corp | 9598 | 1.14 % | 2.713 M $ |
| BFS | Saul Centers Inc | 81721 | 1.117 % | 2.657 M $ |
| AVA | Avista Corp | 63245 | 1.053 % | 2.505 M $ |
| EFC | Ellington Financial Inc | 179203 | 1.037 % | 2.468 M $ |
| AWR | American States Water Co | 32042 | 1.018 % | 2.421 M $ |
| NWN | Northwest Natural Holding Co | 51537 | 1.007 % | 2.395 M $ |
| FBRT | Franklin BSP Realty Trust Inc | 235187 | 0.992 % | 2.361 M $ |
| ACT | Enact Holdings Inc | 61560 | 0.991 % | 2.358 M $ |
| EPRT | Essential Properties Realty Trust Inc | 77293 | 0.989 % | 2.354 M $ |
| ARR | ARMOUR Residential REIT Inc | 124551 | 0.988 % | 2.350 M $ |
| WSR | Whitestone REIT | 165393 | 0.972 % | 2.314 M $ |
| BCPC | Balchem Corp | 14378 | 0.967 % | 2.300 M $ |
| TWO | Two Harbors Investment Corp | 182077 | 0.966 % | 2.298 M $ |
| GVA | Granite Construction Inc | 18912 | 0.966 % | 2.299 M $ |
| EIG | Employers Holdings Inc | 51212 | 0.966 % | 2.299 M $ |
| UTL | Unitil Corp | 45058 | 0.949 % | 2.257 M $ |
| HTO | H2O America | 41990 | 0.949 % | 2.257 M $ |
| CPK | Chesapeake Utilities Corp | 17983 | 0.946 % | 2.252 M $ |
| CTRE | CareTrust REIT Inc | 59529 | 0.932 % | 2.217 M $ |
| GNL | Global Net Lease Inc | 241311 | 0.929 % | 2.210 M $ |
| CURB | Curbline Properties Corp | 91557 | 0.924 % | 2.197 M $ |
| CWT | California Water Service Group | 48164 | 0.924 % | 2.200 M $ |
| SAFT | Safety Insurance Group Inc | 28864 | 0.92 % | 2.188 M $ |
| UHT | Universal Health Realty Income Trust | 54911 | 0.919 % | 2.185 M $ |
| BXMT | Blackstone Mortgage Trust Inc | 112495 | 0.912 % | 2.169 M $ |
| LXP | LXP Industrial Trust | 43064 | 0.909 % | 2.162 M $ |
| PSMT | PriceSmart Inc | 15189 | 0.904 % | 2.152 M $ |
| BRC | Brady Corp | 25858 | 0.896 % | 2.131 M $ |
| MGEE | MGE Energy Inc | 26844 | 0.896 % | 2.133 M $ |
| CSR | Centerspace | 32474 | 0.891 % | 2.120 M $ |
| WDFC | WD-40 Co | 10353 | 0.889 % | 2.114 M $ |
| NPK | National Presto Industries Inc | 17603 | 0.882 % | 2.098 M $ |
| PMT | PennyMac Mortgage Investment Trust | 156781 | 0.874 % | 2.080 M $ |
| MRTN | Marten Transport Ltd | 166980 | 0.87 % | 2.071 M $ |
| AWI | Armstrong World Industries Inc | 10578 | 0.87 % | 2.071 M $ |
| UVV | Universal Corp/VA | 37338 | 0.868 % | 2.066 M $ |
| AGO | Assured Guaranty Ltd | 24074 | 0.864 % | 2.057 M $ |
| WKC | World Kinect Corp | 74388 | 0.856 % | 2.037 M $ |
| LNN | Lindsay Corp | 16280 | 0.853 % | 2.030 M $ |
| VRE | Veris Residential Inc | 137450 | 0.852 % | 2.027 M $ |
| OTTR | Otter Tail Corp | 23377 | 0.852 % | 2.026 M $ |
| ARI | Apollo Commercial Real Estate Finance Inc | 202203 | 0.85 % | 2.022 M $ |
| INVA | Innoviva Inc | 102413 | 0.85 % | 2.022 M $ |
| JJSF | J & J Snack Foods Corp | 20750 | 0.849 % | 2.021 M $ |
| EZPW | EZCORP Inc | 94493 | 0.849 % | 2.021 M $ |
| REYN | Reynolds Consumer Products Inc | 82588 | 0.845 % | 2.009 M $ |
| CHCO | City Holding Co | 16281 | 0.841 % | 2.001 M $ |
| AHH | Armada Hoffler Properties Inc | 283698 | 0.839 % | 1.997 M $ |
| HTH | Hilltop Holdings Inc | 56634 | 0.836 % | 1.989 M $ |
| AKR | Acadia Realty Trust | 94487 | 0.834 % | 1.985 M $ |
| FELE | Franklin Electric Co Inc | 20018 | 0.834 % | 1.985 M $ |
| ALG | Alamo Group Inc | 10384 | 0.832 % | 1.980 M $ |
| UE | Urban Edge Properties | 105862 | 0.828 % | 1.969 M $ |
| HMN | Horace Mann Educators Corp | 45448 | 0.824 % | 1.960 M $ |
| FIZZ | National Beverage Corp | 58362 | 0.821 % | 1.955 M $ |
| AMSF | AMERISAFE Inc | 51149 | 0.819 % | 1.948 M $ |
| BOH | Bank of Hawaii Corp | 27568 | 0.817 % | 1.944 M $ |
| MKTX | MarketAxess Holdings Inc | 11237 | 0.816 % | 1.942 M $ |
| SBSI | Southside Bancshares Inc | 60790 | 0.813 % | 1.935 M $ |
| HNI | HNI Corp | 42144 | 0.803 % | 1.910 M $ |
| NMIH | NMI Holdings Inc | 51586 | 0.803 % | 1.911 M $ |
| PBH | Prestige Consumer Healthcare Inc | 29373 | 0.8 % | 1.903 M $ |
| FDP | Fresh Del Monte Produce Inc | 51351 | 0.798 % | 1.899 M $ |
| SFNC | Simmons First National Corp | 99580 | 0.797 % | 1.896 M $ |
| MDU | MDU Resources Group Inc | 93247 | 0.796 % | 1.895 M $ |
| IOSP | Innospec Inc | 23271 | 0.791 % | 1.881 M $ |
| WABC | Westamerica BanCorp | 38729 | 0.79 % | 1.879 M $ |
| HIW | Highwoods Properties Inc | 69928 | 0.788 % | 1.874 M $ |
| FHB | First Hawaiian Inc | 70397 | 0.785 % | 1.868 M $ |
| TNC | Tennant Co | 23821 | 0.784 % | 1.866 M $ |
| SKT | Tanger Inc | 55326 | 0.779 % | 1.854 M $ |
| TRST | TrustCo Bank Corp NY | 43235 | 0.778 % | 1.852 M $ |
| DEA | Easterly Government Properties Inc | 81402 | 0.778 % | 1.852 M $ |
| TR | Tootsie Roll Industries Inc | 48744 | 0.773 % | 1.840 M $ |
| NHC | National HealthCare Corp | 13584 | 0.773 % | 1.838 M $ |
| KFY | Korn Ferry | 27139 | 0.772 % | 1.836 M $ |
| JOE | St Joe Co/The | 28655 | 0.771 % | 1.833 M $ |
| TRNO | Terreno Realty Corp | 29948 | 0.765 % | 1.821 M $ |
| NWBI | Northwest Bancshares Inc | 149442 | 0.762 % | 1.813 M $ |
| CFFN | Capitol Federal Financial Inc | 270342 | 0.761 % | 1.811 M $ |
| STEL | Stellar Bancorp Inc | 56310 | 0.761 % | 1.811 M $ |
| CASH | Pathward Financial Inc | 24136 | 0.758 % | 1.805 M $ |
| FCF | First Commonwealth Financial Corp | 103196 | 0.751 % | 1.786 M $ |
| APLE | Apple Hospitality REIT Inc | 144258 | 0.748 % | 1.780 M $ |
| ABM | ABM Industries Inc | 40215 | 0.743 % | 1.769 M $ |
| RHP | Ryman Hospitality Properties Inc | 18897 | 0.743 % | 1.768 M $ |
| RDN | Radian Group Inc | 53955 | 0.739 % | 1.759 M $ |
| CNS | Cohen & Steers Inc | 25583 | 0.738 % | 1.756 M $ |
| KREF | KKR Real Estate Finance Trust Inc | 214753 | 0.736 % | 1.750 M $ |
| PFBC | Preferred Bank/Los Angeles CA | 18383 | 0.736 % | 1.752 M $ |
| CNXN | PC Connection Inc | 30018 | 0.733 % | 1.744 M $ |
| TRMK | Trustmark Corp | 43217 | 0.73 % | 1.737 M $ |
| NBTB | NBT Bancorp Inc | 40531 | 0.728 % | 1.731 M $ |
| LKFN | Lakeland Financial Corp | 29307 | 0.728 % | 1.733 M $ |
| NXRT | NexPoint Residential Trust Inc | 55666 | 0.727 % | 1.729 M $ |
| AAT | American Assets Trust Inc | 93377 | 0.726 % | 1.727 M $ |
| WU | Western Union Co/The | 183834 | 0.726 % | 1.728 M $ |
| BHLB | Beacon Financial Corp | 64346 | 0.724 % | 1.724 M $ |
| ALRM | Alarm.com Holdings Inc | 33609 | 0.723 % | 1.720 M $ |
| SXT | Sensient Technologies Corp | 17880 | 0.722 % | 1.718 M $ |
| ZWS | Zurn Elkay Water Solutions Corp | 36594 | 0.716 % | 1.703 M $ |
| STBA | S&T Bancorp Inc | 42457 | 0.714 % | 1.698 M $ |
| OFG | OFG Bancorp | 41090 | 0.713 % | 1.695 M $ |
| CSGS | CSG Systems International Inc | 21276 | 0.711 % | 1.691 M $ |
| DRH | DiamondRock Hospitality Co | 182970 | 0.709 % | 1.687 M $ |
| CON | Concentra Group Holdings Parent Inc | 81730 | 0.702 % | 1.670 M $ |
| REX | REX American Resources Corp | 49962 | 0.701 % | 1.669 M $ |
| ADUS | Addus HomeCare Corp | 14528 | 0.674 % | 1.605 M $ |
| MMSI | Merit Medical Systems Inc | 19148 | 0.658 % | 1.565 M $ |
| CWEN | Clearway Energy Inc | 46600 | 0.649 % | 1.544 M $ |
| HSTM | HealthStream Inc | 69959 | 0.645 % | 1.534 M $ |
| BOX | Box Inc | 55849 | 0.64 % | 1.524 M $ |
| STC | Stewart Information Services Corp | 22746 | 0.628 % | 1.493 M $ |
| WRE | Elme Communities | 124489 | 0.156 % | 372.222 K $ |
| AGPXX | Invesco Government & Agency Portfolio | 209921.37 | 0.088 % | 209.921 K $ |
| USD | CASH & EQUIVALENTS | 3903.94 | 0.002 % | 3.904 K $ |