Indices-Pac Research Corp.
data from 31/03/2014
Capitalization
$ 156.386 M
-3.90 %
Performance
$ -4.378 B
-2 959 031.11 %
| Date | Ticket | Name | Weight | Capitalization | Share number | First added | Performance ($) | Performance (%) |
|---|---|---|---|---|---|---|---|---|
| 2014/03/31 | VZ | VERIZON COMMUNICATIONS INC | 2.51% | 3.925 M $ | 82517 | 2011/03/31 | -123.055 K $ | -3.19 % |
| 2014/03/31 | GOOGL | GOOGLE INC | 2.49% | 3.900 M $ | 3499 | 2011/03/31 | -7.048 K $ | -0.53 % |
| 2014/03/31 | XOM | EXXON MOBIL CORP | 2.00% | 3.134 M $ | 32086 | 2011/03/31 | -111.263 K $ | -3.48 % |
| 2014/03/31 | AAPL | APPLE INC | 1.85% | 2.887 M $ | 5378 | 2012/03/31 | -216.243 K $ | -4.34 % |
| 2014/03/31 | JNJ | JOHNSON & JOHNSON | 1.66% | 2.600 M $ | 26468 | 2011/03/31 | 348.560 K $ | 7.25 % |
| 2014/03/31 | CVX | CHEVRON CORP NEW | 1.65% | 2.587 M $ | 21752 | 2011/03/31 | -123.654 K $ | -4.80 % |
| 2014/03/31 | TSN | TYSON FOODS INC | 1.64% | 2.567 M $ | 58327 | 2012/09/30 | 161.151 K $ | 31.54 % |
| 2014/03/31 | LUV | SOUTHWEST AIRLS CO | 1.33% | 2.077 M $ | 87977 | 2012/06/30 | 96.807 K $ | 25.34 % |
| 2014/03/31 | PG | PROCTER & GAMBLE CO | 1.31% | 2.055 M $ | 25493 | 2011/03/31 | -44.042 K $ | -0.99 % |
| 2014/03/31 | GE | GENERAL ELECTRIC CO | 1.30% | 2.034 M $ | 78544 | 2011/03/31 | -62.124 K $ | -4.75 % |
| 2014/03/31 | AA | ALCOA INC | 1.29% | 2.025 M $ | 157328 | 2013/12/31 | 191.234 K $ | 19.74 % |
| 2014/03/31 | MSFT | MICROSOFT CORP | 1.29% | 2.020 M $ | 49277 | 2011/03/31 | 372.803 K $ | 9.57 % |
| 2014/03/31 | PFE | PFIZER INC | 1.28% | 2.003 M $ | 62365 | 2011/03/31 | 164.069 K $ | 4.85 % |
| 2014/03/31 | TRV | TRAVELERS COMPANIES INC | 1.22% | 1.905 M $ | 22380 | 2012/12/31 | -24.447 K $ | -6.01 % |
| 2014/03/31 | KO | COCA COLA CO | 1.20% | 1.870 M $ | 48364 | 2011/03/31 | -89.140 K $ | -6.41 % |
| 2014/03/31 | WALGREEN CO | 1.15% | 1.803 M $ | 27311 | 2014/03/31 | 0.000 $ | 0.00 % | |
| 2014/03/31 | LMT | LOCKHEED MARTIN CORP | 1.13% | 1.760 M $ | 10779 | 2011/09/30 | 57.868 K $ | 9.81 % |
| 2014/03/31 | DIS | DISNEY WALT CO | 1.11% | 1.730 M $ | 21612 | 2011/03/31 | 16.948 K $ | 4.80 % |
| 2014/03/31 | EL | LAUDER ESTEE COS INC | 1.07% | 1.672 M $ | 25006 | 2014/03/31 | 0.000 $ | 0.00 % |
| 2014/03/31 | KMI | KINDER MORGAN INC DEL | 1.06% | 1.658 M $ | 51045 | 2012/06/30 | 0.000 $ | 0.00 % |
| 2014/03/31 | RTN | RAYTHEON CO | 1.01% | 1.574 M $ | 15931 | 2011/09/30 | 27.538 K $ | 8.91 % |
| 2014/03/31 | MRK | MERCK & CO INC NEW | 0.98% | 1.534 M $ | 27027 | 2011/03/31 | 175.882 K $ | 13.43 % |
| 2014/03/31 | THE ADT CORPORATION | 0.95% | 1.487 M $ | 49645 | 2013/12/31 | -130.753 K $ | -25.99 % | |
| 2014/03/31 | META | FACEBOOK INC | 0.93% | 1.447 M $ | 24016 | 2013/12/31 | 71.876 K $ | 10.22 % |
| 2014/03/31 | PNC | PNC FINL SVCS GROUP INC | 0.91% | 1.430 M $ | 16437 | 2013/12/31 | 65.186 K $ | 12.14 % |
| 2014/03/31 | LQD | ISHARES | 0.89% | 1.399 M $ | 11966 | 2011/03/31 | 32.906 K $ | 2.41 % |
| 2014/03/31 | PM | PHILIP MORRIS INTL INC | 0.89% | 1.394 M $ | 17022 | 2011/03/31 | -154.417 K $ | -6.04 % |
| 2014/03/31 | TWENTY FIRST CENTY FOX INC | 0.89% | 1.387 M $ | 43387 | 2013/09/30 | -20.041 K $ | -9.28 % | |
| 2014/03/31 | BARD C R INC | 0.88% | 1.373 M $ | 9280 | 2014/03/31 | 0.000 $ | 0.00 % | |
| 2014/03/31 | GILD | GILEAD SCIENCES INC | 0.87% | 1.361 M $ | 19207 | 2012/06/30 | -75.522 K $ | -5.64 % |
| 2014/03/31 | ANTM | WELLPOINT INC | 0.86% | 1.341 M $ | 13468 | 2013/09/30 | 0.000 $ | 0.00 % |
| 2014/03/31 | 0HVP.L | CENTURYLINK INC | 0.82% | 1.285 M $ | 39132 | 2014/03/31 | 0.000 $ | 0.00 % |
| 2014/03/31 | GENERAL GROWTH PPTYS INC NEW | 0.82% | 1.276 M $ | 58001 | 2014/03/31 | 0.000 $ | 0.00 % | |
| 2014/03/31 | AMAT | APPLIED MATLS INC | 0.80% | 1.250 M $ | 61236 | 2013/12/31 | 135.772 K $ | 15.50 % |
| 2014/03/31 | V | VISA INC | 0.78% | 1.220 M $ | 5653 | 2012/09/30 | -23.568 K $ | -3.05 % |
| 2014/03/31 | UNITED TECHNOLOGIES CORP | 0.77% | 1.205 M $ | 10314 | 2011/03/31 | 28.811 K $ | 2.63 % | |
| 2014/03/31 | T | AT&T INC | 0.76% | 1.190 M $ | 33936 | 2012/03/31 | -8.345 K $ | -0.26 % |
| 2014/03/31 | EOG | EOG RES INC | 0.75% | 1.179 M $ | 6009 | 2011/06/30 | 78.530 K $ | 16.89 % |
| 2014/03/31 | COP | CONOCOPHILLIPS | 0.75% | 1.169 M $ | 16616 | 2011/03/31 | -4.875 K $ | -0.42 % |
| 2014/03/31 | AXP | AMERICAN EXPRESS CO | 0.74% | 1.159 M $ | 12877 | 2012/03/31 | -4.372 K $ | -0.77 % |
| 2014/03/31 | COST | COSTCO WHSL CORP NEW | 0.74% | 1.150 M $ | 10300 | 2012/12/31 | -19.964 K $ | -6.16 % |
| 2014/03/31 | ACN | ACCENTURE PLC IRELAND | 0.72% | 1.123 M $ | 14084 | 2014/03/31 | 0.000 $ | 0.00 % |
| 2014/03/31 | VLO | VALERO ENERGY CORP NEW | 0.71% | 1.105 M $ | 20819 | 2013/12/31 | 64.295 K $ | 5.36 % |
| 2014/03/31 | DFS | DISCOVER FINL SVCS | 0.70% | 1.098 M $ | 18870 | 2011/03/31 | 8.108 K $ | 3.99 % |
| 2014/03/31 | BMY | BRISTOL MYERS SQUIBB CO | 0.68% | 1.061 M $ | 20430 | 2012/03/31 | -18.199 K $ | -2.26 % |
| 2014/03/31 | BA | BOEING CO | 0.67% | 1.053 M $ | 8390 | 2012/03/31 | -44.990 K $ | -8.06 % |
| 2014/03/31 | MO | ALTRIA GROUP INC | 0.67% | 1.053 M $ | 28135 | 2012/03/31 | -27.949 K $ | -2.50 % |
| 2014/03/31 | MMM | 3M CO | 0.67% | 1.043 M $ | 7692 | 2012/06/30 | -23.159 K $ | -2.74 % |
| 2014/03/31 | PEP | PEPSICO INC | 0.64% | 1.008 M $ | 12075 | 2011/03/31 | 14.249 K $ | 0.68 % |
| 2014/03/31 | C | CITIGROUP INC | 0.63% | 984.000 K $ | 20680 | 2011/06/30 | -53.813 K $ | -8.65 % |
| 2014/03/31 | BRK-B | BERKSHIRE HATHAWAY INC DEL | 0.63% | 983.000 K $ | 7865 | 2012/03/31 | 95.470 K $ | 5.41 % |
| 2014/03/31 | CCL | CARNIVAL CORP | 0.62% | 965.000 K $ | 25482 | 2013/12/31 | -49.990 K $ | -5.75 % |
| 2014/03/31 | MA | MASTERCARD INC | 0.62% | 962.000 K $ | 12881 | 2012/06/30 | -64.516 K $ | -10.59 % |
| 2014/03/31 | WFC | WELLS FARGO & CO NEW | 0.61% | 956.000 K $ | 19228 | 2011/03/31 | 167.658 K $ | 9.56 % |
| 2014/03/31 | CMCSA | COMCAST CORP NEW | 0.61% | 948.000 K $ | 18954 | 2011/03/31 | -28.465 K $ | -3.70 % |
| 2014/03/31 | M | MACYS INC | 0.60% | 944.000 K $ | 15926 | 2013/09/30 | 54.423 K $ | 11.04 % |
| 2014/03/31 | KMB | KIMBERLY CLARK CORP | 0.60% | 931.000 K $ | 8447 | 2011/09/30 | 24.821 K $ | 5.54 % |
| 2014/03/31 | BAC | BANK OF AMERICA CORPORATION | 0.59% | 919.000 K $ | 53435 | 2012/03/31 | 174.920 K $ | 10.47 % |
| 2014/03/31 | LYB | LYONDELLBASELL INDUSTRIES N | 0.58% | 906.000 K $ | 10182 | 2013/12/31 | 30.561 K $ | 10.80 % |
| 2014/03/31 | JPM | JPMORGAN CHASE & CO | 0.56% | 868.000 K $ | 14297 | 2011/03/31 | 52.106 K $ | 3.81 % |
| 2014/03/31 | GLD | SPDR GOLD TRUST | 0.54% | 840.000 K $ | 6792 | 2011/03/31 | 47.808 K $ | 6.45 % |
| 2014/03/31 | CTRA | CABOT OIL & GAS CORP | 0.53% | 829.000 K $ | 24466 | 2012/03/31 | -139.275 K $ | -12.59 % |
| 2014/03/31 | QCOM | QUALCOMM INC | 0.52% | 815.000 K $ | 10340 | 2011/03/31 | 78.734 K $ | 6.21 % |
| 2014/03/31 | PAYX | PAYCHEX INC | 0.52% | 809.000 K $ | 18992 | 2014/03/31 | 0.000 $ | 0.00 % |
| 2014/03/31 | WMT | WAL-MART STORES INC | 0.52% | 807.000 K $ | 10553 | 2011/03/31 | -89.421 K $ | -2.86 % |
| 2014/03/31 | MICHAEL KORS HLDGS LTD | 0.51% | 800.000 K $ | 8581 | 2013/12/31 | 108.169 K $ | 14.90 % | |
| 2014/03/31 | DR PEPPER SNAPPLE GROUP INC | 0.51% | 799.000 K $ | 14679 | 2014/03/31 | 0.000 $ | 0.00 % | |
| 2014/03/31 | HD | HOME DEPOT INC | 0.51% | 796.000 K $ | 10062 | 2011/03/31 | -59.750 K $ | -3.90 % |
| 2014/03/31 | ALTERA CORP | 0.51% | 796.000 K $ | 21964 | 2013/09/30 | 0.000 $ | 0.00 % | |
| 2014/03/31 | NKE | NIKE INC | 0.50% | 782.000 K $ | 10585 | 2013/12/31 | -65.218 K $ | -6.08 % |
| 2014/03/31 | LLY | LILLY ELI & CO | 0.50% | 780.000 K $ | 13250 | 2011/03/31 | 121.264 K $ | 15.41 % |
| 2014/03/31 | SLB | SCHLUMBERGER LTD | 0.49% | 773.000 K $ | 7927 | 2011/03/31 | 85.236 K $ | 8.20 % |
| 2014/03/31 | ICE | INTERCONTINENTALEXCHANGE GRO | 0.48% | 754.000 K $ | 3810 | 2013/12/31 | -25.075 K $ | -12.00 % |
| 2014/03/31 | BIIB | BIOGEN IDEC INC | 0.47% | 741.000 K $ | 2424 | 2012/06/30 | 27.509 K $ | 9.42 % |
| 2014/03/31 | YAHOO INC | 0.47% | 740.000 K $ | 20625 | 2014/03/31 | 0.000 $ | 0.00 % | |
| 2014/03/31 | CTAS | CINTAS CORP | 0.47% | 735.000 K $ | 12337 | 2013/09/30 | 0.000 $ | 0.00 % |
| 2014/03/31 | ACE | ACE LTD | 0.47% | 735.000 K $ | 7417 | 2013/06/30 | 0.000 $ | 0.00 % |
| 2014/03/31 | OXY | OCCIDENTAL PETE CORP DEL | 0.45% | 701.000 K $ | 7358 | 2011/03/31 | 1.191 K $ | 0.20 % |
| 2014/03/31 | VIAC | CBS CORP NEW | 0.45% | 696.000 K $ | 11262 | 2012/06/30 | 0.000 $ | 0.00 % |
| 2014/03/31 | EIX | EDISON INTL | 0.44% | 692.000 K $ | 12216 | 2014/03/31 | 0.000 $ | 0.00 % |
| 2014/03/31 | BSX | BOSTON SCIENTIFIC CORP | 0.44% | 690.000 K $ | 51043 | 2014/03/31 | 0.000 $ | 0.00 % |
| 2014/03/31 | ABT | ABBOTT LABS | 0.44% | 690.000 K $ | 17929 | 2012/03/31 | 2.320 K $ | 0.47 % |
| 2014/03/31 | HIG | HARTFORD FINL SVCS GROUP INC | 0.44% | 690.000 K $ | 19573 | 2014/03/31 | 0.000 $ | 0.00 % |
| 2014/03/31 | PCP | PRECISION CASTPARTS CORP | 0.43% | 677.000 K $ | 2679 | 2014/03/31 | 0.000 $ | 0.00 % |
| 2014/03/31 | IBM | INTERNATIONAL BUSINESS MACHS | 0.43% | 676.000 K $ | 3512 | 2011/03/31 | 25.328 K $ | 2.62 % |
| 2014/03/31 | FCX | FREEPORT-MCMORAN COPPER & GO | 0.41% | 642.000 K $ | 19424 | 2011/06/30 | -107.438 K $ | -12.38 % |
| 2014/03/31 | HON | HONEYWELL INTL INC | 0.41% | 638.000 K $ | 6878 | 2012/03/31 | 7.798 K $ | 1.49 % |
| 2014/03/31 | UNP | UNION PAC CORP | 0.40% | 625.000 K $ | 3330 | 2011/09/30 | 42.622 K $ | 11.71 % |
| 2014/03/31 | HPQ | HEWLETT PACKARD CO | 0.39% | 610.000 K $ | 18863 | 2014/03/31 | 0.000 $ | 0.00 % |
| 2014/03/31 | MCGRAW HILL FINL INC | 0.38% | 596.000 K $ | 7805 | 2014/03/31 | 0.000 $ | 0.00 % | |
| 2014/03/31 | SBUX | STARBUCKS CORP | 0.38% | 595.000 K $ | 8104 | 2011/12/31 | -45.114 K $ | -6.41 % |
| 2014/03/31 | MCD | MCDONALDS CORP | 0.38% | 595.000 K $ | 6073 | 2011/03/31 | 12.990 K $ | 1.03 % |
| 2014/03/31 | UNITED STATES NATL GAS FUND | 0.38% | 592.000 K $ | 24223 | 2012/03/31 | 91.078 K $ | 18.18 % | |
| 2014/03/31 | SILVER WHEATON CORP | 0.38% | 590.000 K $ | 26008 | 2011/03/31 | 59.965 K $ | 12.49 % | |
| 2014/03/31 | PRICELINE COM INC | 0.38% | 589.000 K $ | 494 | 2013/12/31 | 21.234 K $ | 2.52 % | |
| 2014/03/31 | AUY | YAMANA GOLD INC | 0.37% | 584.000 K $ | 66471 | 2011/03/31 | 9.760 K $ | 1.86 % |
| 2014/03/31 | VTR | VENTAS INC | 0.37% | 583.000 K $ | 9628 | 2011/12/31 | 0.000 $ | 0.00 % |
| 2014/03/31 | IPG | INTERPUBLIC GROUP COS INC | 0.37% | 579.000 K $ | 33793 | 2013/12/31 | -11.670 K $ | -3.16 % |
| 2014/03/31 | USB | US BANCORP DEL | 0.37% | 574.000 K $ | 13382 | 2012/03/31 | 103.177 K $ | 6.09 % |
| 2014/03/31 | EMC | E M C CORP MASS | 0.36% | 561.000 K $ | 20455 | 2011/06/30 | 0.000 $ | 0.00 % |