
Global X Artificial Intelligence & Technology ETF AIQ
50.40 $ -1.22 %
Price History
Loading data...
Symbol | Name | Share number | Weight | Value |
---|---|---|---|---|
AMD | ADVANCED MICRO DEVICES | 1108207 | 3.979 % | 266.590 M $ |
005930.KS | SAMSUNG ELECTRON | 3649724 | 3.766 % | 252.308 M $ |
BABA | ALIBABA GRP-ADR | 1434167 | 3.713 % | 248.785 M $ |
GOOGL | ALPHABET INC-CL A | 924608 | 3.54 % | 237.208 M $ |
TSLA | TESLA INC | 527477 | 3.522 % | 236.009 M $ |
TSM | TAIWAN SEMIC-ADR | 731126 | 3.249 % | 217.656 M $ |
AVGO | BROADCOM INC | 617780 | 3.22 % | 215.753 M $ |
AAPL | APPLE INC | 821058 | 3.214 % | 215.314 M $ |
PLTR | PALANTIR TECHN-A | 1136208 | 3.079 % | 206.324 M $ |
0700.HK | TENCENT HOLDINGS LTD | 2498418 | 3.012 % | 201.819 M $ |
ORCL | ORACLE CORP | 726927 | 3.007 % | 201.490 M $ |
NVDA | NVIDIA CORP | 1029602 | 2.807 % | 188.047 M $ |
NFLX | NETFLIX INC | 148535 | 2.746 % | 183.970 M $ |
CSCO | CISCO SYSTEMS INC | 2560152 | 2.7 % | 180.875 M $ |
META | META PLATFORMS INC | 246133 | 2.69 % | 180.211 M $ |
MSFT | MICROSOFT CORP | 347211 | 2.678 % | 179.435 M $ |
IBM | IBM | 624056 | 2.642 % | 177.013 M $ |
CRM | SALESFORCE INC | 656214 | 2.49 % | 166.862 M $ |
AMZN | AMAZON.COM INC | 769855 | 2.487 % | 166.658 M $ |
000660.KS | SK HYNIX INC | 460934 | 2.354 % | 157.699 M $ |
MU | MICRON TECHNOLOGY INC | 707297 | 2.183 % | 146.248 M $ |
SIE.DE | SIEMENS AG-REG | 506988 | 2.145 % | 143.694 M $ |
SHOP | SHOPIFY INC - CLASS A | 770784 | 1.895 % | 126.956 M $ |
UBER | UBER TECHNOLOGIES INC | 1322343 | 1.849 % | 123.904 M $ |
NOW | SERVICENOW INC | 130981 | 1.794 % | 120.182 M $ |
QCOM | QUALCOMM INC | 694179 | 1.731 % | 115.956 M $ |
APP | APPLOVIN CORP-CLASS A | 195002 | 1.647 % | 110.359 M $ |
INTC | INTEL CORP | 2757649 | 1.568 % | 105.066 M $ |
ACN | ACCENTURE PLC-CL A | 393538 | 1.422 % | 95.307 M $ |
ADBE | ADOBE INC | 268463 | 1.376 % | 92.190 M $ |
CDNS | CADENCE DESIGN SYS INC | 171884 | 0.846 % | 56.660 M $ |
SNPS | SYNOPSYS INC | 117202 | 0.793 % | 53.134 M $ |
SNOW | SNOWFLAKE INC | 210370 | 0.771 % | 51.682 M $ |
MRVL | MARVELL TECHNOLOGY INC | 545973 | 0.699 % | 46.866 M $ |
TRI | THOMSON REUTERS CORP | 285563 | 0.686 % | 45.933 M $ |
3690.HK | MEITUAN-CLASS B | 3500715 | 0.65 % | 43.555 M $ |
FTNT | FORTINET INC | 483717 | 0.613 % | 41.048 M $ |
HUT | HUT 8 CORP | 807698 | 0.602 % | 40.320 M $ |
5803.T | FUJIKURA LTD | 308334 | 0.525 % | 35.203 M $ |
NXPI | NXP SEMICONDUCTORS NV | 158785 | 0.521 % | 34.904 M $ |
6702.T | FUJITSU LIMITED | 1307973 | 0.493 % | 33.028 M $ |
IFX.DE | INFINEON TECHNOLOGIES AG | 823867 | 0.489 % | 32.741 M $ |
WDAY | WORKDAY INC-CLASS A | 135929 | 0.489 % | 32.786 M $ |
DDOG | DATADOG INC - CLASS A | 200098 | 0.467 % | 31.274 M $ |
ZS | ZSCALER INC | 98476 | 0.45 % | 30.124 M $ |
CRWV | COREWEAVE INC-CL A | 233865 | 0.444 % | 29.715 M $ |
STX | SEAGATE TECHNOLO | 132876 | 0.425 % | 28.489 M $ |
6701.T | NEC CORP | 861713 | 0.424 % | 28.408 M $ |
SOUN | SOUNDHOUND AI INC-A | 1432759 | 0.408 % | 27.308 M $ |
EXPN.L | EXPERIAN PLC | 577713 | 0.407 % | 27.274 M $ |
CYBR | CYBERARK SOFTWAR | 46658 | 0.349 % | 23.352 M $ |
STNE | STONECO LTD-A | 1241394 | 0.346 % | 23.158 M $ |
BIDU | BAIDU INC - SPON ADR | 186334 | 0.34 % | 22.755 M $ |
PONY | PONY AI INC | 1157056 | 0.339 % | 22.713 M $ |
PATH | UIPATH INC - CLASS A | 1384540 | 0.329 % | 22.056 M $ |
AMBA | AMBARELLA INC | 258283 | 0.326 % | 21.820 M $ |
GEHC | GE HEALTHCARE TECHNOLOGY | 288296 | 0.325 % | 21.761 M $ |
ERIC | ERICSSON (LM) TEL-SP ADR | 2286165 | 0.324 % | 21.719 M $ |
3443.TW | GLOBAL UNICHIP CORP | 430417 | 0.32 % | 21.440 M $ |
4755.T | RAKUTEN GROUP INC | 3192498 | 0.31 % | 20.772 M $ |
SMCI | SUPER MICRO COMPUTER INC | 377083 | 0.31 % | 20.755 M $ |
WKL.AS | WOLTERS KLUWER | 152142 | 0.292 % | 19.539 M $ |
6954.T | FANUC CORP | 621521 | 0.292 % | 19.561 M $ |
HPE | HEWLETT PACKA | 843917 | 0.288 % | 19.300 M $ |
TIETO.HE | TIETOEVRY OYJ | 1006723 | 0.285 % | 19.077 M $ |
WRD | WERIDE INC-ADR | 1749255 | 0.271 % | 18.140 M $ |
6526.T | SOCIONEXT INC | 924303 | 0.267 % | 17.859 M $ |
INFA | INFORMATICA INC - CLASS A | 713963 | 0.265 % | 17.742 M $ |
6588.T | TOSHIBA TEC CORP | 843794 | 0.258 % | 17.256 M $ |
QUBT | QUANTUM COMPUTING INC | 1001173 | 0.258 % | 17.300 M $ |
2353.TW | ACER INC | 16589600 | 0.254 % | 16.988 M $ |
PEGA | PEGASYSTEMS INC | 301085 | 0.246 % | 16.496 M $ |
TDC | TERADATA CORP | 786207 | 0.245 % | 16.400 M $ |
OKTA | OKTA INC | 182825 | 0.241 % | 16.147 M $ |
VRNT | VERINT SYSTEMS INC | 785166 | 0.238 % | 15.923 M $ |
WIX | WIX.COM LTD | 114279 | 0.235 % | 15.723 M $ |
2395.TW | ADVANTECH CO LTD | 1491657 | 0.234 % | 15.689 M $ |
ZBRA | ZEBRA TECH CORP | 51993 | 0.234 % | 15.673 M $ |
CCCS | CCC INTELLIGENT | 1749594 | 0.231 % | 15.466 M $ |
DXC | DXC TECHNOLOGY CO | 1180984 | 0.229 % | 15.341 M $ |
TEMN.SW | TEMENOS AG - REG | 191597 | 0.226 % | 15.130 M $ |
G | GENPACT LTD | 380165 | 0.226 % | 15.153 M $ |
TTD | TRADE DESK INC-A | 283331 | 0.222 % | 14.873 M $ |
TWLO | TWILIO INC - A | 131397 | 0.214 % | 14.325 M $ |
NICE | NICE LTD - SPON ADR | 106566 | 0.21 % | 14.089 M $ |
SNAP | SNAP INC - A | 1735509 | 0.2 % | 13.415 M $ |
AMP.MI | AMPLIFON SPA | 742992 | 0.196 % | 13.123 M $ |
AI | C3.AI INC-A | 599286 | 0.165 % | 11.039 M $ |
OTHER PAYABLE & RECEIVABLES | 8213221 | 0.123 % | 8.213 M $ | |
KOREAN WON | -2573818515.04 | 0.027 % | -1.814 M $ | |
CASH | -392174.14 | 0.006 % | -392.174 K $ | |
TAIWAN DOLLAR | -7189117.4 | 0.004 % | -234.823 K $ | |
CANADIAN DOLLAR | -277.95 | 0 % | -198.060 $ | |
SWISS FRANC | 132.6 | 0 % | 167.670 $ | |
EURO | -1262.55 | 0 % | -1.471 K $ |