
iShares A.I. Innovation and Tech Active ETF BAI
34.82 $ 1.72 %
Price History
Loading data...
Symbol | Name | Share number | Weight | Value |
---|---|---|---|---|
NVDA | NVIDIA CORP | 3626579 | 9.267 % | 662.358 M $ |
AVGO | BROADCOM INC | 1695552 | 8.285 % | 592.155 M $ |
META | META PLATFORMS INC CLASS A | 561184 | 5.749 % | 410.882 M $ |
MSFT | MICROSOFT CORP | 776060 | 5.611 % | 401.060 M $ |
9984.T | SOFTBANK GROUP CORP | 1969736 | 4.546 % | 324.910 M $ |
SNOW | SNOWFLAKE INC | 1229798 | 4.227 % | 302.124 M $ |
ORCL | ORACLE CORP | 1048150 | 4.065 % | 290.526 M $ |
TSM | TAIWAN SEMICONDUCTOR MANUFACTURING | 781725 | 3.256 % | 232.720 M $ |
CLS | CELESTICA INC | 780244 | 2.986 % | 213.397 M $ |
FN | FABRINET | 481096 | 2.743 % | 196.071 M $ |
GOOGL | ALPHABET INC CLASS A | 713155 | 2.56 % | 182.960 M $ |
NET | CLOUDFLARE INC CLASS A | 857743 | 2.557 % | 182.734 M $ |
AMD | ADVANCED MICRO DEVICES INC | 752864 | 2.534 % | 181.109 M $ |
6857.T | ADVANTEST CORP | 1543468 | 2.487 % | 177.768 M $ |
ANET | ARISTA NETWORKS INC | 1144622 | 2.346 % | 167.664 M $ |
CRDO | CREDO TECHNOLOGY GROUP HOLDING LTD | 1094237 | 2.322 % | 165.952 M $ |
PSTG | PURE STORAGE INC CLASS A | 1741315 | 2.217 % | 158.442 M $ |
APP | APPLOVIN CORP CLASS A | 279296 | 2.212 % | 158.065 M $ |
TSLA | TESLA INC | 309301 | 1.936 % | 138.391 M $ |
TSEM | TOWER SEMICONDUCTOR LTD | 1805556 | 1.906 % | 136.211 M $ |
MPWR | MONOLITHIC POWER SYSTEMS INC | 131121 | 1.893 % | 135.263 M $ |
ALAB | ASTERA LABS INC | 849143 | 1.857 % | 132.730 M $ |
BWXT | BWX TECHNOLOGIES INC | 622049 | 1.808 % | 129.212 M $ |
LRCX | LAM RESEARCH CORP | 885713 | 1.785 % | 127.587 M $ |
PLTR | PALANTIR TECHNOLOGIES INC CLASS A | 697280 | 1.772 % | 126.619 M $ |
ENR.F | SIEMENS ENERGY N AG | 1033809 | 1.719 % | 122.829 M $ |
3661 | ALCHIP TECHNOLOGIES LTD | 1009000 | 1.492 % | 106.618 M $ |
TLN | TALEN ENERGY CORP | 251188 | 1.43 % | 102.193 M $ |
034020.KQ | DOOSAN ENERBILITY LTD | 1697171 | 1.344 % | 96.038 M $ |
RBRK | RUBRIK INC CLASS A | 1135497 | 1.252 % | 89.489 M $ |
TEM | TEMPUS AI INC CLASS A | 901946 | 1.167 % | 83.385 M $ |
KTOS | KRATOS DEFENSE AND SECURITY SOLUTI | 926990 | 1.124 % | 80.324 M $ |
CDNS | CADENCE DESIGN SYSTEMS INC | 239585 | 1.105 % | 78.977 M $ |
PANW | PALO ALTO NETWORKS INC | 365771 | 1.084 % | 77.478 M $ |
SHOP | SHOPIFY SUBORDINATE VOTING INC CLA | 453698 | 1.046 % | 74.729 M $ |
2383 | ELITE MATERIAL LTD | 2006000 | 1.031 % | 73.714 M $ |
PME.AX | PRO MEDICUS LTD | 346093 | 0.905 % | 64.677 M $ |
USD | USD CASH | -506139 | 0.735 % | -52.537 M $ |
XTSLA | BLK CSH FND TREASURY SL AGENCY | 47940000 | 0.671 % | 47.940 M $ |
FLEX | FLEX LTD | 396891 | 0.348 % | 24.905 M $ |
CIEN | CIENA CORP | 129951 | 0.315 % | 22.497 M $ |
FIG | FIGMA INC CLASS A | 355879 | 0.277 % | 19.826 M $ |
KRW | KRW CASH | -2055016750 | 0.02 % | -1.448 M $ |
JPY | JPY CASH | 15815 | 0.007 % | 511.147 K $ |
EUR | EUR CASH | 124737 | 0.002 % | -145.369 K $ |
AUD | AUD CASH | -822905 | 0.001 % | -77.024 K $ |
AUD | AUD/USD | 3592 | 0 % | 336.180 $ |
TWD | TWD CASH | 69 | 0 % | 2.250 $ |
EUR | EUR/USD | 124737 | 0 % | -252.090 $ |