BDYN

iShares Dynamic Equity Active ETF BDYN

25.42 $ -0.34 %

Market capitalization

  • Market capitalization is the valuation at market price of all the outstanding shares of a stock company.

    • $ 2.124 B

    Ratio P/E

  • It allows you to evaluate the value of a security relative to the securities of companies in the same sector: in principle, a lower PER indicates a cheap stock, a higher PER an expensive stock compared to other companies.

    • 28.31

    Volume

  • Volume is the number of shares of a security traded during a given period of time.

    • 367.142 K

    Beta

  • The beta coefficient is the key coefficient of the financial asset pricing model (CAPM).

    • 1.04

    EPS

  • Earnings per share is the net profit of a company divided by the number of shares that make up its capital.

    • 0.90

    Dividend

  • A dividend is a payment from a company to its shareholders.

    • $ 0

    Price History

    Loading data...

    Inside iShares Dynamic Equity Active ETF

    Symbol Name Share number Weight Value
    XTSLA BLK CSH FND TREASURY SL AGENCY 293792329 12.973 % 293.792 M $
    NVDA NVIDIA CORP 611733 4.933 % 111.727 M $
    AAPL APPLE INC 423830 4.908 % 111.145 M $
    MSFT MICROSOFT CORP 212394 4.847 % 109.763 M $
    GOOG ALPHABET INC CLASS C 347183 3.94 % 89.233 M $
    AMZN AMAZON COM INC 331041 3.164 % 71.664 M $
    META META PLATFORMS INC CLASS A 75421 2.438 % 55.221 M $
    AVGO BROADCOM INC 151052 2.329 % 52.753 M $
    GLD.IC SPDR GOLD SHARES 102623 1.827 % 41.372 M $
    LLY ELI LILLY 43884 1.568 % 35.500 M $
    TSLA TESLA INC 78854 1.558 % 35.282 M $
    JPM JPMORGAN CHASE & CO 109398 1.461 % 33.078 M $
    BAC BANK OF AMERICA CORP 630120 1.448 % 32.791 M $
    COST COSTCO WHOLESALE CORP 31932 1.32 % 29.892 M $
    WMT WALMART INC 276753 1.308 % 29.626 M $
    COF CAPITAL ONE FINANCIAL CORP 116197 1.102 % 24.967 M $
    WFC WELLS FARGO 289670 1.1 % 24.917 M $
    C CITIGROUP INC 249278 1.093 % 24.753 M $
    ISNPY.NS INTESA SANPAOLO S P A SPONSORED IT 630121 1.065 % 24.125 M $
    BA BOEING 111166 1.064 % 24.103 M $
    SYK STRYKER CORP 59626 1.004 % 22.731 M $
    HD HOME DEPOT INC 57682 0.991 % 22.432 M $
    ORCL ORACLE CORP 78291 0.958 % 21.701 M $
    ESLOY.NS ESSILORLUXOTTICA UNSPONSORED ADR S 117773 0.955 % 21.631 M $
    BAESY.NS BAE SYSTEMS ADR PLC 206866 0.918 % 20.790 M $
    MA MASTERCARD INC CLASS A 36577 0.915 % 20.716 M $
    ASML ASML HOLDING ADR REPRESENTING NV 19352 0.891 % 20.168 M $
    BSX BOSTON SCIENTIFIC CORP 199199 0.884 % 20.025 M $
    CSCO CISCO SYSTEMS INC 283073 0.883 % 19.999 M $
    MCK MCKESSON CORP 25044 0.871 % 19.730 M $
    TJX TJX INC 136320 0.863 % 19.539 M $
    PGR PROGRESSIVE CORP 87837 0.851 % 19.270 M $
    TT TRANE TECHNOLOGIES PLC 45302 0.837 % 18.953 M $
    SHEL SHELL ADR EACH REPRESENTING PLC 260457 0.837 % 18.966 M $
    NEE NEXTERA ENERGY INC 211541 0.792 % 17.932 M $
    MU MICRON TECHNOLOGY INC 85229 0.778 % 17.623 M $
    MDT MEDTRONIC PLC 180820 0.766 % 17.344 M $
    UNCRY.NS UNICREDITO SPA UNSPONSORED ITALY A 467597 0.762 % 17.254 M $
    VRT VERTIV HOLDINGS CLASS A 92625 0.719 % 16.277 M $
    PM PHILIP MORRIS INTERNATIONAL INC 101467 0.708 % 16.038 M $
    VST VISTRA CORP 81825 0.702 % 15.894 M $
    CRM SALESFORCE INC 61887 0.695 % 15.737 M $
    HESAY.NS HERMES INTL S A UNSPONSORED FRANCE 60512 0.692 % 15.663 M $
    INTU INTUIT INC 23344 0.685 % 15.518 M $
    TCEHY.NS TENCENT HOLDINGS ADR LTD 189097 0.682 % 15.455 M $
    NGG NATIONAL GRID ADR REPSG PLC 201356 0.681 % 15.426 M $
    NFLX NETFLIX INC 12007 0.657 % 14.871 M $
    WMB WILLIAMS INC 231917 0.646 % 14.625 M $
    CRH CRH PUBLIC LIMITED PLC 123438 0.64 % 14.495 M $
    DIS WALT DISNEY 128047 0.633 % 14.336 M $
    MMC MARSH & MCLENNAN INC 74747 0.627 % 14.195 M $
    RELX RELX ADR REPRESENTING PLC 306065 0.623 % 14.113 M $
    TSM TAIWAN SEMICONDUCTOR MANUFACTURING 46949 0.617 % 13.977 M $
    CVX CHEVRON CORP 90173 0.615 % 13.930 M $
    ISRG INTUITIVE SURGICAL INC 29999 0.607 % 13.754 M $
    CCJ CAMECO CORP 154406 0.586 % 13.263 M $
    CMPGY.NS COMPASS GROUP ADR PLC 379827 0.584 % 13.229 M $
    GLD NOV25 GLD C @ 360.000000 32370 0.576 % 13.050 M $
    TDG TRANSDIGM GROUP INC 9773 0.562 % 12.721 M $
    ADSK AUTODESK INC 40031 0.544 % 12.328 M $
    MLPFT CASH COLLATERAL USD MLPFT 12115000 0.535 % 12.115 M $
    CODYY.NS COMPAGNIE DE SAINT GOBAIN UNSPONSO 538731 0.502 % 11.367 M $
    ING ING GROEP ADR REP NV 467050 0.495 % 11.209 M $
    PLTR PALANTIR TECHNOLOGIES INC CLASS A 60505 0.485 % 10.987 M $
    FCX FREEPORT MCMORAN INC 260347 0.485 % 10.984 M $
    GE GE AEROSPACE 34734 0.464 % 10.513 M $
    DAL DELTA AIR LINES INC 160847 0.439 % 9.932 M $
    LYV LIVE NATION ENTERTAINMENT INC 62224 0.431 % 9.755 M $
    DHI D R HORTON INC 62545 0.425 % 9.617 M $
    SNY SANOFI ADR REPRESENTING SA 192521 0.423 % 9.574 M $
    SAP SAP ADR REPRESENTING 33544 0.412 % 9.322 M $
    EQT EQT CORP 162969 0.406 % 9.200 M $
    APO APOLLO GLOBAL MANAGEMENT INC 71790 0.397 % 8.987 M $
    UNP UNION PACIFIC CORP 35763 0.359 % 8.129 M $
    USD USD CASH -76903 0.352 % -7.983 M $
    DSDVY.NS DSV A S UNSPONSORED ADR 74155 0.346 % 7.833 M $
    TTAN SERVICETITAN INC CLASS A 83243 0.344 % 7.783 M $
    MCD MCDONALDS CORP 24631 0.335 % 7.581 M $
    GLD NOV25 GLD C @ 380.000000 -18217 0.324 % -7.344 M $
    VRTX VERTEX PHARMACEUTICALS INC 17141 0.317 % 7.184 M $
    TMO THERMO FISHER SCIENTIFIC INC 12656 0.304 % 6.883 M $
    NOW SERVICENOW INC 7339 0.297 % 6.734 M $
    APD AIR PRODUCTS AND CHEMICALS INC 26108 0.293 % 6.637 M $
    SU SUNCOR ENERGY INC 170971 0.289 % 6.552 M $
    FXI.IC ISHARES CHINA LARGE-CAP ETF 152869 0.273 % 6.190 M $
    MDB MONGODB INC CLASS A 18487 0.267 % 6.053 M $
    BYDDY.NS BYD COMPANY ADR LTD 411617 0.248 % 5.619 M $
    UBER UBER TECHNOLOGIES INC 53731 0.222 % 5.035 M $
    SCGLY.NS SOCIETE GENERALE FRANCE SPONSORED 403042 0.222 % 5.018 M $
    VLO VALERO ENERGY CORP 30340 0.215 % 4.860 M $
    ABBV ABBVIE INC 21013 0.215 % 4.876 M $
    NVO NOVO-NORDISK ADR REPSG B 83622 0.206 % 4.661 M $
    MRK MERCK & CO INC 52828 0.201 % 4.560 M $
    UNH UNITEDHEALTH GROUP INC 12085 0.194 % 4.405 M $
    KRE.IC SPDR S&P REGIONAL BANKING ETF 67598 0.181 % 4.092 M $
    HLT HILTON WORLDWIDE HOLDINGS INC 15095 0.174 % 3.940 M $
    KWEB.IC KRANESHARES CSI CHINA INTERNET ETF 90867 0.162 % 3.667 M $
    UAL UNITED AIRLINES HOLDINGS INC 36241 0.162 % 3.671 M $
    LVMUY.NS LVMH MOET HENNESSY LOUIS VUITTON U 23177 0.146 % 3.299 M $
    CFLT CONFLUENT INC CLASS A 138006 0.137 % 3.113 M $
    GLD JAN26 GLD C @ 390.000000 7203 0.128 % 2.904 M $
    JPY JPY/USD -84803 0.121 % -2.741 M $
    INTC INTEL CORPORATION CORP 70409 0.118 % 2.683 M $
    GLD DEC25 GLD C @ 390.000000 6542 0.116 % 2.637 M $
    FINMY.NS LEONARDO S P A UNSPONSORED ADR 70099 0.091 % 2.059 M $
    PFE PFIZER INC 81181 0.089 % 2.004 M $
    COIN COINBASE GLOBAL INC CLASS A 5293 0.08 % 1.820 M $
    BLSH BULLISH 23090 0.06 % 1.357 M $
    MCHI ISHARES MSCI CHINA ETF 20834 0.059 % 1.336 M $
    BKNG BOOKING HOLDINGS INC 240 0.054 % 1.234 M $
    JPY JPY CASH 35171 0.05 % 1.137 M $
    CAD CAD/USD 730428 0.043 % -977.697 K $
    AAPL DEC25 AAPL C @ 240.000000 -3345 0.039 % -877.133 K $
    FIG FIGMA INC CLASS A 14547 0.036 % 810.413 K $
    GOOG DEC25 GOOG C @ 220.000000 -2897 0.033 % -744.485 K $
    AAPL NOV25 AAPL C @ 235.000000 2639 0.031 % 692.075 K $
    GOOG NOV25 GOOG C @ 240.000000 2710 0.031 % 696.465 K $
    AVGO DEC25 AVGO C @ 350.000000 1937 0.03 % 676.305 K $
    NVDA DEC25 NVDA C @ 185.000000 3374 0.027 % 616.205 K $
    AUD AUD/USD -6602937 0.027 % -618.035 K $
    DAL DEC25 DAL C @ 62.500000 9517 0.026 % 587.655 K $
    EUR EUR CASH 509674 0.026 % 593.974 K $
    ORCL DEC25 ORCL C @ 330.000000 -2085 0.026 % -577.800 K $
    AAPL NOV25 AAPL C @ 260.000000 2050 0.024 % 537.600 K $
    GBP GBP CASH 409609 0.024 % 549.531 K $
    IJR.IC ISHARES CORE S&P SMALL-CAP ETF 4400 0.023 % 525.580 K $
    CAD CAD CASH 730428 0.023 % 520.489 K $
    XHB.IC SPDR S&P HOMEBUILDERS ETF TRUST 4394 0.021 % 477.188 K $
    CRCL CIRCLE INTERNET GROUP INC CLASS A 3321 0.019 % 434.420 K $
    ASML NOV25 ASML C @ 1060.000000 387 0.018 % 403.495 K $
    EUR EUR/USD 509674 0.017 % -384.267 K $
    NVDA NOV25 NVDA C @ 200.000000 2014 0.016 % 367.815 K $
    GOOG DEC25 GOOG C @ 210.000000 -1375 0.016 % -353.500 K $
    FXI DEC25 FXI C @ 42.000000 8395 0.015 % 339.900 K $
    META DEC25 META C @ 760.000000 473 0.015 % 346.500 K $
    AAPL NOV25 AAPL C @ 255.000000 -1212 0.014 % -317.838 K $
    META NOV25 META C @ 750.000000 407 0.013 % 298.000 K $
    GOOG NOV25 GOOG C @ 260.000000 1162 0.013 % 298.763 K $
    DAL DEC25 DAL C @ 72.500000 -4935 0.013 % -304.710 K $
    AUD AUD CASH 3027237 0.013 % 283.349 K $
    GOOG JAN26 GOOG C @ 250.000000 -1183 0.013 % -303.930 K $
    MU JAN26 MU C @ 155.000000 -1180 0.011 % -244.053 K $
    AVGO DEC25 AVGO P @ 300.000000 -729 0.011 % -254.610 K $
    NVDA DEC25 NVDA P @ 160.000000 -1237 0.01 % -225.860 K $
    TWD TWD/USD -449651418 0.01 % 220.962 K $
    AVGO DEC25 AVGO C @ 410.000000 -674 0.01 % -235.545 K $
    MSCO CASH COLLATERAL MORGAN STANLEY INT 200000 0.009 % 200.000 K $
    NVDA DEC25 NVDA C @ 210.000000 -1116 0.009 % -203.765 K $
    UAL DEC25 UAL C @ 105.000000 1909 0.009 % 193.403 K $
    HKD HKD CASH 113282 0.009 % 193.712 K $
    SPY NOV25 SPY P @ 660.000000 272 0.008 % 182.298 K $
    CHF CHF/USD 39057772 0.008 % 176.256 K $
    BKNG DEC25 BKNG P @ 4900.000000 -35 0.008 % -181.200 K $
    GBP GBP/USD 409609 0.008 % 180.041 K $
    NVDA DEC25 NVDA P @ 155.000000 -960 0.008 % -175.320 K $
    AAPL NOV25 AAPL C @ 280.000000 -704 0.008 % -184.538 K $
    META DEC25 META C @ 820.000000 -211 0.007 % -154.250 K $
    FXI DEC25 FXI C @ 46.000000 -4007 0.007 % -162.225 K $
    GOOG NOV25 GOOG C @ 275.000000 -615 0.007 % -158.055 K $
    AVGO DEC25 AVGO C @ 380.000000 -479 0.007 % -167.280 K $
    CHF CHF CASH 39057772 0.007 % 148.548 K $
    SEK SEK/USD 141308792 0.007 % -149.581 K $
    TSM DEC25 TSM C @ 270.000000 -419 0.006 % -124.823 K $
    AVGO JAN26 AVGO C @ 380.000000 -400 0.006 % -139.840 K $
    AAPL DEC25 AAPL C @ 250.000000 -554 0.006 % -145.225 K $
    LRCX DEC25 LRCX P @ 130.000000 -917 0.006 % -132.080 K $
    C DEC25 C C @ 105.000000 1447 0.006 % 143.700 K $
    SPY OCT25 SPY C @ 675.000000 200 0.006 % 134.516 K $
    AAPL JAN26 AAPL C @ 270.000000 -478 0.006 % -125.248 K $
    AMZN NOV25 AMZN P @ 200.000000 -666 0.006 % -144.180 K $
    LRCX DEC25 LRCX C @ 165.000000 811 0.005 % 116.840 K $
    MARGIN_KRW FUTURES KRW MARGIN BALANCE 162679401 0.005 % 114.640 K $
    AMZN NOV25 AMZN C @ 240.000000 547 0.005 % 118.370 K $
    MU DEC25 MU C @ 150.000000 -596 0.005 % -123.150 K $
    SPY NOV25 SPY P @ 630.000000 -166 0.005 % -111.265 K $
    AAPL DEC25 AAPL C @ 270.000000 417 0.005 % 109.393 K $
    VLO DEC25 VLO C @ 170.000000 635 0.004 % 101.700 K $
    UAL DEC25 UAL C @ 125.000000 -840 0.004 % -85.065 K $
    GOOG NOV25 GOOG C @ 270.000000 -370 0.004 % -95.170 K $
    META NOV25 META C @ 820.000000 -125 0.004 % -91.500 K $
    TSLA JAN26 TSLA C @ 480.000000 -199 0.004 % -89.125 K $
    SGD SGD/USD -73736 0.004 % -87.009 K $
    NVDA DEC25 NVDA C @ 220.000000 -545 0.004 % -99.626 K $
    NVDA NOV25 NVDA C @ 210.000000 -317 0.003 % -57.915 K $
    WFC DEC25 WFC C @ 90.000000 910 0.003 % 78.280 K $
    JPM DEC25 JPM C @ 325.000000 188 0.003 % 56.700 K $
    COF DEC25 COF C @ 230.000000 332 0.003 % 71.300 K $
    NVDA JAN26 NVDA C @ 230.000000 -375 0.003 % -68.543 K $
    MSFT DEC25 MSFT C @ 580.000000 -114 0.003 % -59.150 K $
    NVDA JAN26 NVDA P @ 140.000000 -343 0.003 % -62.615 K $
    C DEC25 C C @ 110.000000 -695 0.003 % -69.000 K $
    AVGO DEC25 AVGO C @ 370.000000 -121 0.002 % -42.100 K $
    TSLA NOV25 TSLA C @ 520.000000 -77 0.002 % -34.238 K $
    JPM DEC25 JPM C @ 340.000000 -164 0.002 % -49.473 K $
    CRH DEC25 CRH C @ 110.000000 -435 0.002 % -51.060 K $
    EQT DEC25 EQT P @ 45.000000 -606 0.002 % -34.191 K $
    COF DEC25 COF C @ 240.000000 -193 0.002 % -41.400 K $
    VLO DEC25 VLO P @ 135.000000 -217 0.002 % -34.691 K $
    ILS ILS/USD 1937 0.002 % 39.107 K $
    ORCL DEC25 ORCL C @ 280.000000 -151 0.002 % -41.990 K $
    BKNG DEC25 BKNG C @ 5900.000000 9 0.002 % 48.060 K $
    BAC DEC25 BAC C @ 55.000000 1049 0.002 % 54.600 K $
    META NOV25 META C @ 790.000000 -75 0.002 % -54.863 K $
    LLY JAN26 LLY C @ 900.000000 -65 0.002 % -52.185 K $
    AAPL DEC25 AAPL P @ 240.000000 -175 0.002 % -45.885 K $
    CCJ JAN26 CCJ C @ 95.000000 -478 0.002 % -41.040 K $
    GLD DEC25 GLD C @ 430.000000 -130 0.002 % -52.320 K $
    SPY OCT25 SPY P @ 650.000000 83 0.002 % 55.535 K $
    AMZN JAN26 AMZN P @ 180.000000 -181 0.002 % -39.096 K $
    META JAN26 META P @ 600.000000 -40 0.001 % -29.280 K $
    MSFT NOV25 MSFT C @ 575.000000 -40 0.001 % -20.928 K $
    COF JAN26 COF C @ 260.000000 -54 0.001 % -11.620 K $
    WFC DEC25 WFC C @ 95.000000 -345 0.001 % -29.640 K $
    BSX NOV25 BSX C @ 105.000000 -181 0.001 % -18.180 K $
    AMZN JAN26 AMZN C @ 270.000000 -156 0.001 % -33.768 K $
    C NOV25 C C @ 105.000000 -180 0.001 % -17.892 K $
    MCD NOV25 MCD C @ 330.000000 56 0.001 % 17.225 K $
    COF NOV25 COF C @ 230.000000 -86 0.001 % -18.500 K $
    CRH JAN26 CRH C @ 135.000000 -105 0.001 % -12.300 K $
    MSFT JAN26 MSFT C @ 605.000000 -45 0.001 % -23.288 K $
    BAC DEC25 BAC C @ 52.500000 -300 0.001 % -15.621 K $
    APO JAN26 APO P @ 110.000000 -104 0.001 % -12.960 K $
    NOK NOK/USD -5683 0.001 % -32.450 K $
    CRM NOV25 CRM C @ 270.000000 -55 0.001 % -14.100 K $
    SPY OCT25 SPY P @ 620.000000 -45 0.001 % -30.135 K $
    ISRG NOV25 ISRG C @ 495.000000 -25 0.001 % -11.520 K $
    C DEC25 C C @ 100.000000 -310 0.001 % -30.800 K $
    MCD NOV25 MCD P @ 285.000000 -57 0.001 % -17.420 K $
    TSLA DEC25 TSLA C @ 460.000000 -67 0.001 % -29.800 K $
    EQT JAN26 EQT C @ 65.000000 -210 0.001 % -11.850 K $
    VLO JAN26 VLO C @ 170.000000 -84 0.001 % -13.475 K $
    BSX JAN26 BSX P @ 90.000000 -147 0.001 % -14.750 K $
    DKK DKK/USD -20511224 0.001 % 30.887 K $
    BAC NOV25 BAC C @ 55.000000 -297 0.001 % -15.462 K $
    CRM JAN26 CRM C @ 310.000000 -52 0.001 % -13.253 K $
    BAC DEC25 BAC C @ 57.500000 -450 0.001 % -23.400 K $
    BAC JAN26 BAC C @ 60.000000 -219 0.001 % -11.400 K $
    COST JAN26 COST P @ 840.000000 -13 0.001 % -11.798 K $
    MCK JAN26 MCK C @ 840.000000 -32 0.001 % -25.025 K $
    DHI NOV25 DHI C @ 175.000000 -26 0 % -4.060 K $
    CNY CNY/USD 2 0 % 73.550 $
    ISRG JAN26 ISRG P @ 380.000000 -17 0 % -7.975 K $
    NOW NOV25 NOW C @ 1020.000000 -7 0 % -6.800 K $
    LYV JAN26 LYV P @ 130.000000 -38 0 % -5.985 K $
    DKK DKK CASH -20511224 0 % 4.297 K $
    TDG NOV25 TDG C @ 1420.000000 -3 0 % -3.900 K $
    DIS JAN26 DIS P @ 95.000000 -60 0 % -6.674 K $
    TSLA DEC25 TSLA C @ 500.000000 -21 0 % -9.450 K $
    CRH JAN26 CRH P @ 90.000000 -56 0 % -6.600 K $
    XPZ5.AQ SPI 200 DEC 25 -4 0 % 0.000 $
    DAL DEC25 DAL C @ 70.000000 -22 0 % -1.346 K $
    KRW KRW/USD -160716110 0 % 2.819 K $
    NKZ5.CN NIKKEI 225 (OSE) DEC 25 50 0 % 0.000 $
    TT NOV25 TT C @ 470.000000 -14 0 % -5.665 K $
    CSCO NOV25 CSCO C @ 80.000000 -62 0 % -4.356 K $
    ADSK JAN26 ADSK C @ 350.000000 -26 0 % -7.875 K $
    TMO NOV25 TMO C @ 590.000000 -8 0 % -4.260 K $
    INTU NOV25 INTU C @ 730.000000 -8 0 % -5.580 K $
    CCJ DEC25 CCJ C @ 100.000000 -97 0 % -8.370 K $
    JGSV5 IFSC NIFTY 50 OCT 25 72 0 % 0.000 $
    PLTR NOV25 PLTR C @ 230.000000 -35 0 % -6.383 K $
    NMC.L NMC HEALTH PLC 504 0 % 0.010 $
    NOK NOK CASH 1104 0 % 6.303 K $
    LYV NOV25 LYV C @ 165.000000 -71 0 % -11.200 K $
    PLTR DEC25 PLTR C @ 200.000000 -12 0 % -2.250 K $
    NQZ5.JK NASDAQ 100 E-MINI DEC 25 -58 0 % 0.000 $
    JPM JAN26 JPM C @ 350.000000 -29 0 % -8.721 K $
    NFLX NOV25 NFLX C @ 1400.000000 -4 0 % -5.020 K $
    VGZ5.IR EURO STOXX 50 DEC 25 96 0 % 0.000 $
    DIS NOV25 DIS C @ 125.000000 -44 0 % -4.966 K $
    CRH NOV25 CRH C @ 130.000000 -59 0 % -6.930 K $
    APO NOV25 APO C @ 140.000000 -28 0 % -3.500 K $
    HKD HKD/USD -4377 0 % -7.485 K $
    CAZ5.IR EURO STOXX BANK DEC 25 537 0 % 0.000 $
    UAL DEC25 UAL C @ 115.000000 -33 0 % -3.348 K $
    ESZ5.JK S&P500 EMINI DEC 25 417 0 % 0.000 $
    PTZ5.V S&P/TSE 60 INDEX DEC 25 4 0 % 0.000 $
    RTYZ5 RUSSELL 2000 EMINI CME DEC 25 141 0 % 0.000 $
    ISRG JAN26 ISRG C @ 575.000000 -15 0 % -6.930 K $
    CNY CNY CASH 12 0 % 514.610 $
    INTU JAN26 INTU P @ 560.000000 -7 0 % -4.920 K $
    NEE NOV25 NEE C @ 90.000000 -129 0 % -10.920 K $
    MCK JAN26 MCK P @ 580.000000 -5 0 % -4.258 K $
    CFX5.PA CAC40 10 EURO NOV 25 -18 0 % 0.000 $
    HD NOV25 HD C @ 420.000000 -14 0 % -5.302 K $
    CCJ NOV25 CCJ C @ 105.000000 -94 0 % -8.040 K $
    BA JAN26 BA P @ 180.000000 -49 0 % -10.643 K $
    PM NOV25 PM C @ 170.000000 -64 0 % -10.185 K $