
iShares Health Innovation Active ETF BMED
27.43 $ -1.28 %
Price History
Loading data...
Symbol | Name | Share number | Weight | Value |
---|---|---|---|---|
UCB.BR | UCB SA | 563 | 3.798 % | 169.375 K $ |
ABT | ABBOTT LABORATORIES | 1220 | 3.652 % | 162.870 K $ |
MDT | MEDTRONIC PLC | 1619 | 3.502 % | 156.201 K $ |
JNJ | JOHNSON & JOHNSON | 777 | 3.322 % | 148.148 K $ |
EW | EDWARDS LIFESCIENCES CORP | 1618 | 2.731 % | 121.790 K $ |
LONN.SW | LONZA GROUP AG | 178 | 2.686 % | 119.774 K $ |
PODD | INSULET CORP | 319 | 2.306 % | 102.850 K $ |
GMAB | GENMAB | 2991 | 2.133 % | 95.109 K $ |
A | AGILENT TECHNOLOGIES INC | 676 | 2.125 % | 94.765 K $ |
BIIB | BIOGEN INC | 628 | 2.099 % | 93.601 K $ |
TMO | THERMO FISHER SCIENTIFIC INC | 167 | 2.008 % | 89.544 K $ |
ROG.SW | ROCHE HOLDING PAR AG | 238 | 1.942 % | 86.602 K $ |
EXAS | EXACT SCIENCES CORP | 1420 | 1.901 % | 84.768 K $ |
BSX | BOSTON SCIENTIFIC CORP | 844 | 1.845 % | 82.272 K $ |
ABBV | ABBVIE INC | 354 | 1.841 % | 82.090 K $ |
RGEN | REPLIGEN CORP | 521 | 1.758 % | 78.421 K $ |
GH | GUARDANT HEALTH INC | 1186 | 1.752 % | 78.123 K $ |
NTRA | NATERA INC | 446 | 1.729 % | 77.096 K $ |
RYTM | RHYTHM PHARMACEUTICALS INC | 760 | 1.692 % | 75.473 K $ |
IQV | IQVIA HOLDINGS INC | 369 | 1.691 % | 75.426 K $ |
GILD | GILEAD SCIENCES INC | 619 | 1.625 % | 72.487 K $ |
AMGN | AMGEN INC | 244 | 1.612 % | 71.887 K $ |
INSM | INSMED INC | 441 | 1.611 % | 71.844 K $ |
NBIX | NEUROCRINE BIOSCIENCES INC | 505 | 1.575 % | 70.235 K $ |
SRT3.F | SARTORIUS PREF AG | 258 | 1.459 % | 65.091 K $ |
EXEL | EXELIXIS INC | 1654 | 1.425 % | 63.563 K $ |
ISRG | INTUITIVE SURGICAL INC | 138 | 1.386 % | 61.836 K $ |
ILMN | ILLUMINA INC | 631 | 1.381 % | 61.601 K $ |
XTSLA | BLK CSH FND TREASURY SL AGENCY | 60000 | 1.345 % | 60.000 K $ |
CRL | CHARLES RIVER LABORATORIES INTERNA | 331 | 1.284 % | 57.245 K $ |
IONS | IONIS PHARMACEUTICALS INC | 799 | 1.264 % | 56.388 K $ |
TECH | BIO TECHNE CORP | 920 | 1.241 % | 55.352 K $ |
4523.T | EISAI LTD | 1728 | 1.195 % | 53.291 K $ |
DXCM | DEXCOM INC | 777 | 1.184 % | 52.801 K $ |
HOLX | HOLOGIC INC | 738 | 1.131 % | 50.435 K $ |
MRNA | MODERNA INC | 1807 | 1.122 % | 50.061 K $ |
WST | WEST PHARMACEUTICAL SERVICES INC | 182 | 1.087 % | 48.495 K $ |
NOVN.SW | NOVARTIS AG | 342 | 1.014 % | 45.231 K $ |
PFE | PFIZER INC | 1771 | 1.01 % | 45.043 K $ |
TEM | TEMPUS AI INC CLASS A | 428 | 0.972 % | 43.365 K $ |
QGEN | QIAGEN NV | 888 | 0.945 % | 42.124 K $ |
ALNY | ALNYLAM PHARMACEUTICALS INC | 91 | 0.93 % | 41.463 K $ |
MRK | MERCK & CO INC | 473 | 0.93 % | 41.472 K $ |
BBIO | BRIDGEBIO PHARMA INC | 746 | 0.913 % | 40.701 K $ |
DHR | DANAHER CORP | 196 | 0.905 % | 40.377 K $ |
MCK | MCKESSON CORP | 53 | 0.898 % | 40.055 K $ |
COR | CENCORA INC | 125 | 0.878 % | 39.137 K $ |
BIO | BIO RAD LABORATORIES INC CLASS A | 125 | 0.849 % | 37.854 K $ |
STOK | STOKE THERAPEUTICS INC | 1166 | 0.801 % | 35.746 K $ |
BMY | BRISTOL MYERS SQUIBB | 775 | 0.778 % | 34.697 K $ |
2269.HK | WUXI BIOLOGICS CAYMAN INC | 6152 | 0.726 % | 32.385 K $ |
SYK | STRYKER CORP | 87 | 0.724 % | 32.275 K $ |
GALD.SW | GALDERMA GROUP N AG | 161 | 0.66 % | 29.415 K $ |
ONC | BEONE MEDICINES AG | 85 | 0.638 % | 28.438 K $ |
PEN | PENUMBRA INC | 103 | 0.604 % | 26.931 K $ |
AXSM | AXSOME THERAPEUTICS INC | 217 | 0.599 % | 26.710 K $ |
ACLX | ARCELLX INC | 284 | 0.556 % | 24.809 K $ |
PTGX | PROTAGONIST THERAPEUTICS INC | 364 | 0.546 % | 24.357 K $ |
NUVL | NUVALENT INC CLASS A | 272 | 0.535 % | 23.846 K $ |
SOON.SW | SONOVA HOLDING AG | 85 | 0.527 % | 23.483 K $ |
TEVA | TEVA PHARMACEUTICAL INDUSTRIES ADR | 1166 | 0.521 % | 23.242 K $ |
ELAN | ELANCO ANIMAL HEALTH INC | 1144 | 0.52 % | 23.188 K $ |
PTCT | PTC THERAPEUTICS INC | 343 | 0.503 % | 22.439 K $ |
AZN | ASTRAZENECA ADR REPRESENTING .5 PL | 260 | 0.498 % | 22.199 K $ |
HALO | HALOZYME THERAPEUTICS INC | 344 | 0.497 % | 22.168 K $ |
ALKS | ALKERMES | 695 | 0.492 % | 21.931 K $ |
MRUS | MERUS NV | 213 | 0.451 % | 20.103 K $ |
ZEAL | ZEALAND PHARMA | 1128 | 0.445 % | 19.844 K $ |
ASND | ASCENDIS PHARMA ADR REPRESENTING | 86 | 0.41 % | 18.281 K $ |
9926.HK | AKESO INC | 1078 | 0.409 % | 18.223 K $ |
207940.KQ | SAMSUNG BIOLOGICS LTD | 25 | 0.404 % | 18.017 K $ |
BDX | BECTON DICKINSON | 94 | 0.4 % | 17.842 K $ |
ICLR | ICON PLC | 90 | 0.376 % | 16.783 K $ |
NVCR | NOVOCURE LTD | 1049 | 0.345 % | 15.383 K $ |
INCY | INCYTE CORP | 170 | 0.325 % | 14.515 K $ |
LBRX | LB PHARMACEUTICALS INC | 893 | 0.3 % | 13.401 K $ |
4568.T | DAIICHI SANKYO LTD | 490 | 0.299 % | 13.356 K $ |
KNSA | KINIKSA PHARMACEUTICALS INTERNATIO | 341 | 0.296 % | 13.217 K $ |
LNTH | LANTHEUS HOLDINGS INC | 249 | 0.294 % | 13.120 K $ |
RVMD | REVOLUTION MEDICINES INC | 256 | 0.272 % | 12.146 K $ |
BRKR | BRUKER CORP | 336 | 0.272 % | 12.121 K $ |
DNLI | DENALI THERAPEUTICS INC | 695 | 0.255 % | 11.393 K $ |
MBX | MBX BIOSCIENCES INC | 708 | 0.248 % | 11.039 K $ |
RCUS | ARCUS BIOSCIENCES INC | 734 | 0.247 % | 11.017 K $ |
BEAM | BEAM THERAPEUTICS INC | 389 | 0.246 % | 10.962 K $ |
TWST | TWIST BIOSCIENCE CORP | 287 | 0.21 % | 9.345 K $ |
BMRN | BIOMARIN PHARMACEUTICAL INC | 172 | 0.208 % | 9.297 K $ |
HRMY | HARMONY BIOSCIENCES HLDG INC | 285 | 0.173 % | 7.702 K $ |
ORIC | ORIC PHARMACEUTICALS INC | 522 | 0.167 % | 7.454 K $ |
IRON | DISC MEDICINE INC | 105 | 0.165 % | 7.379 K $ |
EWTX | EDGEWISE THERAPEUTICS INC | 441 | 0.161 % | 7.199 K $ |
BNTX | BIONTECH SE ADR | 63 | 0.148 % | 6.589 K $ |
DYN | DYNE THERAPEUTICS INC | 436 | 0.144 % | 6.406 K $ |
UTHR | UNITED THERAPEUTICS CORP | 13 | 0.131 % | 5.836 K $ |
NUVB | NUVATION BIO INC CLASS A | 1509 | 0.128 % | 5.710 K $ |
ARVN | ARVINAS INC | 524 | 0.114 % | 5.070 K $ |
RGNX | REGENXBIO INC | 403 | 0.112 % | 4.986 K $ |
SMMT | SUMMIT THERAPEUTICS INC | 207 | 0.105 % | 4.668 K $ |
SRRK | SCHOLAR ROCK HOLDING CORP | 114 | 0.104 % | 4.643 K $ |
UPB | UPSTREAM BIO INC | 229 | 0.1 % | 4.446 K $ |
TCRX | TSCAN THERAPEUTICS INC | 2091 | 0.099 % | 4.423 K $ |
INSP | INSPIRE MEDICAL SYSTEMS INC | 51 | 0.093 % | 4.163 K $ |
VYGR | VOYAGER THERAPEUTICS INC | 805 | 0.092 % | 4.118 K $ |
ENTA | ENANTA PHARMACEUTICALS INC | 359 | 0.09 % | 4.023 K $ |
NYXH | NYXOAH SA | 574 | 0.083 % | 3.697 K $ |
RNA | AVIDITY BIOSCIENCES INC | 67 | 0.076 % | 3.378 K $ |
VKTX | VIKING THERAPEUTICS INC | 88 | 0.067 % | 3.010 K $ |
AUTL | AUTOLUS THERAPEUTICS ADR PLC | 1633 | 0.064 % | 2.865 K $ |
WVE | WAVE LIFE SCIENCES LTD | 342 | 0.061 % | 2.742 K $ |
VIR | VIR BIOTECHNOLOGY INC | 455 | 0.061 % | 2.741 K $ |
OLMA | OLEMA PHARMACEUTICALS INC | 248 | 0.059 % | 2.629 K $ |
BHVN | BIOHAVEN LTD | 152 | 0.057 % | 2.531 K $ |
ALLO | ALLOGENE THERAPEUTICS INC | 1556 | 0.052 % | 2.311 K $ |
FDMT | 4D MOLECULAR THERAPEUTICS INC | 237 | 0.051 % | 2.280 K $ |
BCYC | BICYCLE THERAPEUTICS ADR PLC | 179 | 0.036 % | 1.619 K $ |
USD | USD CASH | 14 | 0.033 % | 1.469 K $ |
JPY | JPY CASH | 29 | 0.021 % | 917.610 $ |
HTFL | HEARTFLOW INC | 18 | 0.014 % | 607.920 $ |
- | ABIOMED CVRS | 246 | 0.012 % | 553.500 $ |
MRTX.LS | MIRATI THERAPEUTICS INC | 334 | 0.006 % | 260.520 $ |
- | BLUEPRINT MEDICINES CORP | 246 | 0.002 % | 106.700 $ |
DUMMY.LS | VIGIL NEUROSCIENCE INC CVR | 484 | 0.001 % | 24.200 $ |
KRRBIO | KORRO BIO INC CVR | 420 | 0 % | 0.000 $ |