
iShares MSCI KLD 400 Social ETF DSI
126.44 $ -0.42 %
Price History
Loading data...
Symbol | Name | Share number | Weight | Value |
---|---|---|---|---|
NVDA | NVIDIA CORP | 3856750 | 14.212 % | 704.397 M $ |
MSFT | MICROSOFT CORP | 1116073 | 11.637 % | 576.775 M $ |
GOOGL | ALPHABET INC CLASS A | 919929 | 4.762 % | 236.008 M $ |
TSLA | TESLA INC | 458202 | 4.136 % | 205.013 M $ |
GOOG | ALPHABET INC CLASS C | 776583 | 4.027 % | 199.597 M $ |
V | VISA INC CLASS A | 270446 | 1.879 % | 93.144 M $ |
MA | MASTERCARD INC CLASS A | 135335 | 1.546 % | 76.648 M $ |
ORCL | ORACLE CORP | 267777 | 1.498 % | 74.222 M $ |
ABBV | ABBVIE INC | 279206 | 1.307 % | 64.793 M $ |
AMD | ADVANCED MICRO DEVICES INC | 256289 | 1.244 % | 61.653 M $ |
HD | HOME DEPOT INC | 157267 | 1.234 % | 61.160 M $ |
PG | PROCTER & GAMBLE | 370614 | 1.136 % | 56.319 M $ |
CSCO | CISCO SYSTEMS INC | 628316 | 0.896 % | 44.391 M $ |
KO | COCA-COLA | 645806 | 0.892 % | 44.199 M $ |
IBM | INTERNATIONAL BUSINESS MACHINES CO | 146957 | 0.841 % | 41.684 M $ |
CAT | CATERPILLAR INC | 74380 | 0.797 % | 39.509 M $ |
CRM | SALESFORCE INC | 151192 | 0.776 % | 38.445 M $ |
MCD | MCDONALDS CORP | 112925 | 0.701 % | 34.755 M $ |
MRK | MERCK & CO INC | 397153 | 0.692 % | 34.282 M $ |
LIN | LINDE PLC | 74453 | 0.678 % | 33.620 M $ |
PEP | PEPSICO INC | 216545 | 0.671 % | 33.270 M $ |
DIS | WALT DISNEY | 283924 | 0.641 % | 31.788 M $ |
AXP | AMERICAN EXPRESS | 88511 | 0.624 % | 30.933 M $ |
MS | MORGAN STANLEY | 189279 | 0.619 % | 30.658 M $ |
NOW | SERVICENOW INC | 32770 | 0.607 % | 30.068 M $ |
INTU | INTUIT INC | 44055 | 0.591 % | 29.286 M $ |
LRCX | LAM RESEARCH CORP | 202273 | 0.588 % | 29.137 M $ |
AMAT | APPLIED MATERIAL INC | 126885 | 0.584 % | 28.946 M $ |
VZ | VERIZON COMMUNICATIONS INC | 665851 | 0.548 % | 27.167 M $ |
BLK | BLACKROCK INC | 23236 | 0.544 % | 26.954 M $ |
BKNG | BOOKING HOLDINGS INC | 5143 | 0.534 % | 26.445 M $ |
INTC | INTEL CORPORATION CORP | 690010 | 0.53 % | 26.289 M $ |
SCHW | CHARLES SCHWAB CORP | 272616 | 0.522 % | 25.885 M $ |
AMGN | AMGEN INC | 85049 | 0.521 % | 25.798 M $ |
TXN | TEXAS INSTRUMENT INC | 143440 | 0.52 % | 25.760 M $ |
GILD | GILEAD SCIENCES INC | 196770 | 0.489 % | 24.224 M $ |
ACN | ACCENTURE PLC CLASS A | 98521 | 0.481 % | 23.860 M $ |
SPGI | S&P GLOBAL INC | 49568 | 0.478 % | 23.673 M $ |
ETN | EATON PLC | 61900 | 0.472 % | 23.379 M $ |
ADBE | ADOBE INC | 67105 | 0.465 % | 23.044 M $ |
PANW | PALO ALTO NETWORKS INC | 105479 | 0.451 % | 22.343 M $ |
UNP | UNION PACIFIC CORP | 94500 | 0.433 % | 21.480 M $ |
LOW | LOWES COMPANIES INC | 88476 | 0.432 % | 21.435 M $ |
DHR | DANAHER CORP | 101893 | 0.428 % | 21.233 M $ |
PGR | PROGRESSIVE CORP | 92540 | 0.41 % | 20.301 M $ |
ADI | ANALOG DEVICES INC | 78493 | 0.39 % | 19.327 M $ |
DE | DEERE | 40596 | 0.379 % | 18.773 M $ |
PLD | PROLOGIS REIT INC | 146755 | 0.377 % | 18.664 M $ |
WELL | WELLTOWER INC | 103368 | 0.371 % | 18.370 M $ |
ADP | AUTOMATIC DATA PROCESSING INC | 64048 | 0.366 % | 18.128 M $ |
VRTX | VERTEX PHARMACEUTICALS INC | 40622 | 0.343 % | 17.025 M $ |
NEM | NEWMONT | 174149 | 0.333 % | 16.525 M $ |
CB | CHUBB LTD | 60221 | 0.326 % | 16.151 M $ |
CME | CME GROUP INC CLASS A | 57006 | 0.308 % | 15.256 M $ |
SBUX | STARBUCKS CORP | 179764 | 0.307 % | 15.195 M $ |
PH | PARKER-HANNIFIN CORP | 20213 | 0.302 % | 14.958 M $ |
MMC | MARSH & MCLENNAN INC | 77948 | 0.299 % | 14.803 M $ |
TT | TRANE TECHNOLOGIES PLC | 35276 | 0.298 % | 14.758 M $ |
AMT | AMERICAN TOWER REIT CORP | 74072 | 0.289 % | 14.302 M $ |
CDNS | CADENCE DESIGN SYSTEMS INC | 43195 | 0.287 % | 14.239 M $ |
ICE | INTERCONTINENTAL EXCHANGE INC | 90462 | 0.283 % | 14.048 M $ |
BMY | BRISTOL MYERS SQUIBB | 320877 | 0.282 % | 13.987 M $ |
SNPS | SYNOPSYS INC | 29247 | 0.268 % | 13.259 M $ |
MMM | 3M | 85132 | 0.266 % | 13.177 M $ |
CI | CIGNA | 42259 | 0.262 % | 12.967 M $ |
MDLZ | MONDELEZ INTERNATIONAL INC CLASS A | 204496 | 0.259 % | 12.844 M $ |
EQIX | EQUINIX REIT INC | 15471 | 0.258 % | 12.766 M $ |
ELV | ELEVANCE HEALTH INC | 35730 | 0.255 % | 12.651 M $ |
NKE | NIKE INC CLASS B | 185695 | 0.253 % | 12.557 M $ |
CRH | CRH PUBLIC LIMITED PLC | 106933 | 0.253 % | 12.557 M $ |
SHW | SHERWIN WILLIAMS | 37526 | 0.251 % | 12.430 M $ |
HCA | HCA HEALTHCARE INC | 28536 | 0.249 % | 12.360 M $ |
RCL | ROYAL CARIBBEAN GROUP LTD | 40779 | 0.249 % | 12.350 M $ |
BK | BANK OF NEW YORK MELLON CORP | 113170 | 0.248 % | 12.279 M $ |
MCO | MOODYS CORP | 25615 | 0.245 % | 12.153 M $ |
MSI | MOTOROLA SOLUTIONS INC | 26401 | 0.239 % | 11.839 M $ |
JCI | JOHNSON CONTROLS INTERNATIONAL PLC | 104097 | 0.232 % | 11.513 M $ |
PNC | PNC FINANCIAL SERVICES GROUP INC | 62574 | 0.23 % | 11.399 M $ |
ECL | ECOLAB INC | 40356 | 0.228 % | 11.307 M $ |
AJG | ARTHUR J GALLAGHER | 40369 | 0.227 % | 11.273 M $ |
ITW | ILLINOIS TOOL INC | 44009 | 0.224 % | 11.107 M $ |
GLW | CORNING INC | 128268 | 0.221 % | 10.939 M $ |
CSX | CSX CORP | 297164 | 0.22 % | 10.897 M $ |
TEL | TE CONNECTIVITY PLC | 46910 | 0.214 % | 10.600 M $ |
ADSK | AUTODESK INC | 33769 | 0.21 % | 10.399 M $ |
NSC | NORFOLK SOUTHERN CORP | 35657 | 0.209 % | 10.382 M $ |
PWR | QUANTA SERVICES INC | 23425 | 0.208 % | 10.324 M $ |
URI | UNITED RENTALS INC | 10284 | 0.208 % | 10.287 M $ |
ZTS | ZOETIS INC CLASS A | 70428 | 0.206 % | 10.216 M $ |
PYPL | PAYPAL HOLDINGS INC | 146150 | 0.204 % | 10.114 M $ |
UPS | UNITED PARCEL SERVICE INC CLASS B | 115850 | 0.203 % | 10.069 M $ |
HLT | HILTON WORLDWIDE HOLDINGS INC | 37602 | 0.198 % | 9.816 M $ |
MAR | MARRIOTT INTERNATIONAL INC CLASS A | 36829 | 0.193 % | 9.576 M $ |
SRE | SEMPRA | 103297 | 0.193 % | 9.578 M $ |
CL | COLGATE-PALMOLIVE | 121560 | 0.193 % | 9.573 M $ |
COR | CENCORA INC | 29051 | 0.192 % | 9.511 M $ |
TRV | TRAVELERS COMPANIES INC | 35838 | 0.192 % | 9.506 M $ |
SPG | SIMON PROPERTY GROUP REIT INC | 51457 | 0.185 % | 9.184 M $ |
DLR | DIGITAL REALTY TRUST REIT INC | 53104 | 0.185 % | 9.183 M $ |
MPC | MARATHON PETROLEUM CORP | 48600 | 0.183 % | 9.053 M $ |
CMI | CUMMINS INC | 21741 | 0.182 % | 9.001 M $ |
APD | AIR PRODUCTS AND CHEMICALS INC | 35201 | 0.181 % | 8.948 M $ |
TFC | TRUIST FINANCIAL CORP | 206504 | 0.181 % | 8.973 M $ |
NXPI | NXP SEMICONDUCTORS NV | 39964 | 0.177 % | 8.785 M $ |
FTNT | FORTINET INC | 102913 | 0.176 % | 8.733 M $ |
BDX | BECTON DICKINSON | 45278 | 0.174 % | 8.648 M $ |
ROP | ROPER TECHNOLOGIES INC | 16997 | 0.173 % | 8.599 M $ |
PSX | PHILLIPS | 64208 | 0.169 % | 8.369 M $ |
WDAY | WORKDAY INC CLASS A | 34168 | 0.166 % | 8.241 M $ |
IDXX | IDEXX LABORATORIES INC | 12725 | 0.165 % | 8.187 M $ |
ALL | ALLSTATE CORP | 41868 | 0.164 % | 8.114 M $ |
PCAR | PACCAR INC | 83030 | 0.163 % | 8.094 M $ |
AXON | AXON ENTERPRISE INC | 11690 | 0.161 % | 7.986 M $ |
VLO | VALERO ENERGY CORP | 49550 | 0.16 % | 7.936 M $ |
FAST | FASTENAL | 180960 | 0.157 % | 7.779 M $ |
LNG | CHENIERE ENERGY INC | 35082 | 0.157 % | 7.764 M $ |
EXC | EXELON CORP | 159145 | 0.155 % | 7.677 M $ |
EA | ELECTRONIC ARTS INC | 37765 | 0.153 % | 7.575 M $ |
DELL | DELL TECHNOLOGIES INC CLASS C | 51219 | 0.153 % | 7.574 M $ |
FERG | FERGUSON ENTERPRISES INC | 31190 | 0.152 % | 7.549 M $ |
CBRE | CBRE GROUP INC CLASS A | 47161 | 0.152 % | 7.540 M $ |
BKR | BAKER HUGHES CLASS A | 156596 | 0.146 % | 7.247 M $ |
STX | SEAGATE TECHNOLOGY HOLDINGS PLC | 33436 | 0.145 % | 7.169 M $ |
AMP | AMERIPRISE FINANCE INC | 15212 | 0.145 % | 7.190 M $ |
CARR | CARRIER GLOBAL CORP | 122056 | 0.142 % | 7.039 M $ |
VEEV | VEEVA SYSTEMS INC CLASS A | 24498 | 0.141 % | 7.004 M $ |
EW | EDWARDS LIFESCIENCES CORP | 92842 | 0.141 % | 6.990 M $ |
GWW | WW GRAINGER INC | 7214 | 0.141 % | 7.004 M $ |
KR | KROGER | 99552 | 0.139 % | 6.884 M $ |
CCI | CROWN CASTLE INC | 68881 | 0.137 % | 6.810 M $ |
WBD | WARNER BROS. DISCOVERY INC SERIES | 371210 | 0.137 % | 6.801 M $ |
OKE | ONEOK INC | 98481 | 0.136 % | 6.749 M $ |
WDC | WESTERN DIGITAL CORP | 55183 | 0.135 % | 6.706 M $ |
TGT | TARGET CORP | 71874 | 0.133 % | 6.579 M $ |
CPRT | COPART INC | 145483 | 0.131 % | 6.512 M $ |
GRMN | GARMIN LTD | 25891 | 0.13 % | 6.450 M $ |
A | AGILENT TECHNOLOGIES INC | 44849 | 0.129 % | 6.413 M $ |
KMB | KIMBERLY CLARK CORP | 52454 | 0.128 % | 6.331 M $ |
RMD | RESMED INC | 23190 | 0.127 % | 6.294 M $ |
ROK | ROCKWELL AUTOMATION INC | 17798 | 0.127 % | 6.279 M $ |
FICO | FAIR ISAAC CORP | 3841 | 0.126 % | 6.224 M $ |
SYY | SYSCO CORP | 76683 | 0.124 % | 6.127 M $ |
NDAQ | NASDAQ INC | 68099 | 0.122 % | 6.051 M $ |
MLM | MARTIN MARIETTA MATERIALS INC | 9539 | 0.121 % | 5.982 M $ |
CAH | CARDINAL HEALTH INC | 37760 | 0.12 % | 5.939 M $ |
ED | CONSOLIDATED EDISON INC | 57097 | 0.117 % | 5.808 M $ |
IQV | IQVIA HOLDINGS INC | 27367 | 0.117 % | 5.803 M $ |
MCHP | MICROCHIP TECHNOLOGY INC | 85309 | 0.115 % | 5.722 M $ |
PRU | PRUDENTIAL FINANCIAL INC | 55730 | 0.114 % | 5.658 M $ |
FIS | FIDELITY NATIONAL INFORMATION SERV | 83115 | 0.114 % | 5.647 M $ |
KDP | KEURIG DR PEPPER INC | 204072 | 0.114 % | 5.663 M $ |
XYL | XYLEM INC | 38320 | 0.113 % | 5.624 M $ |
HIG | HARTFORD INSURANCE GROUP INC | 44887 | 0.112 % | 5.559 M $ |
HUM | HUMANA INC | 18998 | 0.109 % | 5.395 M $ |
WAB | WESTINGHOUSE AIR BRAKE TECHNOLOGIE | 26972 | 0.107 % | 5.290 M $ |
STT | STATE STREET CORP | 45108 | 0.105 % | 5.201 M $ |
CTSH | COGNIZANT TECHNOLOGY SOLUTIONS COR | 77883 | 0.105 % | 5.195 M $ |
WTW | WILLIS TOWERS WATSON PLC | 15615 | 0.104 % | 5.154 M $ |
TRGP | TARGA RESOURCES CORP | 34196 | 0.104 % | 5.162 M $ |
VTR | VENTAS REIT INC | 71348 | 0.103 % | 5.101 M $ |
RJF | RAYMOND JAMES INC | 30317 | 0.101 % | 5.002 M $ |
IR | INGERSOLL RAND INC | 64001 | 0.101 % | 5.022 M $ |
EME | EMCOR GROUP INC | 7081 | 0.1 % | 4.958 M $ |
IRM | IRON MOUNTAIN INC | 46542 | 0.099 % | 4.926 M $ |
ZS | ZSCALER INC | 15953 | 0.098 % | 4.880 M $ |
ADM | ARCHER DANIELS MIDLAND | 76014 | 0.097 % | 4.803 M $ |
HPE | HEWLETT PACKARD ENTERPRISE | 206888 | 0.095 % | 4.732 M $ |
TSCO | TRACTOR SUPPLY | 83860 | 0.094 % | 4.637 M $ |
MTB | M&T BANK CORP | 25385 | 0.093 % | 4.622 M $ |
XTSLA | BLK CSH FND TREASURY SL AGENCY | 4500770 | 0.091 % | 4.501 M $ |
AWK | AMERICAN WATER WORKS INC | 30976 | 0.091 % | 4.505 M $ |
ATO | ATMOS ENERGY CORP | 25198 | 0.09 % | 4.479 M $ |
MTD | METTLER TOLEDO INC | 3271 | 0.09 % | 4.440 M $ |
KEYS | KEYSIGHT TECHNOLOGIES INC | 27194 | 0.09 % | 4.480 M $ |
SYF | SYNCHRONY FINANCIAL | 60216 | 0.088 % | 4.351 M $ |
BR | BROADRIDGE FINANCIAL SOLUTIONS INC | 18497 | 0.086 % | 4.267 M $ |
ES | EVERSOURCE ENERGY | 58055 | 0.085 % | 4.229 M $ |
DXCM | DEXCOM INC | 61882 | 0.085 % | 4.235 M $ |
AVB | AVALONBAY COMMUNITIES REIT INC | 22435 | 0.085 % | 4.196 M $ |
GIS | GENERAL MILLS INC | 85802 | 0.084 % | 4.188 M $ |
HPQ | HP INC | 148558 | 0.083 % | 4.109 M $ |
TEAM | ATLASSIAN CORP CLASS A | 26035 | 0.083 % | 4.134 M $ |
VLTO | VERALTO CORP | 39202 | 0.082 % | 4.076 M $ |
NTRS | NORTHERN TRUST CORP | 30891 | 0.08 % | 3.980 M $ |
CBOE.XD | CBOE GLOBAL MARKETS INC | 16594 | 0.079 % | 3.934 M $ |
LH | LABCORP HOLDINGS INC | 13317 | 0.078 % | 3.874 M $ |
PTC | PTC INC | 18889 | 0.078 % | 3.889 M $ |
EL | ESTEE LAUDER INC CLASS A | 36990 | 0.077 % | 3.792 M $ |
IP | INTERNATIONAL PAPER | 79482 | 0.077 % | 3.806 M $ |
STE | STERIS | 15568 | 0.076 % | 3.771 M $ |
NTAP | NETAPP INC | 31690 | 0.075 % | 3.715 M $ |
FLEX | FLEX LTD | 58963 | 0.075 % | 3.700 M $ |
ULTA | ULTA BEAUTY INC | 7096 | 0.075 % | 3.716 M $ |
WSM | WILLIAMS SONOMA INC | 19497 | 0.075 % | 3.701 M $ |
FSLR | FIRST SOLAR INC | 16080 | 0.074 % | 3.682 M $ |
HBAN | HUNTINGTON BANCSHARES INC | 231179 | 0.074 % | 3.662 M $ |
PPG | PPG INDUSTRIES INC | 35979 | 0.074 % | 3.676 M $ |
K | KELLANOVA | 43935 | 0.074 % | 3.648 M $ |
KHC | KRAFT HEINZ | 140411 | 0.073 % | 3.610 M $ |
TROW | T ROWE PRICE GROUP INC | 34846 | 0.073 % | 3.632 M $ |
PODD | INSULET CORP | 11072 | 0.073 % | 3.619 M $ |
DOV | DOVER CORP | 21564 | 0.073 % | 3.643 M $ |
HUBB | HUBBELL INC | 8414 | 0.073 % | 3.632 M $ |
ON | ON SEMICONDUCTOR CORP | 65943 | 0.073 % | 3.620 M $ |
EQR | EQUITY RESIDENTIAL REIT | 57098 | 0.072 % | 3.560 M $ |
CMS | CMS ENERGY CORP | 47432 | 0.072 % | 3.562 M $ |
HUBS | HUBSPOT INC | 7894 | 0.072 % | 3.565 M $ |
DRI | DARDEN RESTAURANTS INC | 18434 | 0.07 % | 3.464 M $ |
CFG | CITIZENS FINANCIAL GROUP INC | 68595 | 0.07 % | 3.450 M $ |
RF | REGIONS FINANCIAL CORP | 142198 | 0.069 % | 3.421 M $ |
CHD | CHURCH AND DWIGHT INC | 38728 | 0.069 % | 3.411 M $ |
BIIB | BIOGEN INC | 23037 | 0.068 % | 3.378 M $ |
SBAC | SBA COMMUNICATIONS REIT CORP CLASS | 17070 | 0.068 % | 3.376 M $ |
DGX | QUEST DIAGNOSTICS INC | 17570 | 0.067 % | 3.346 M $ |
NI | NISOURCE INC | 74102 | 0.066 % | 3.249 M $ |
WAT | WATERS CORP | 9366 | 0.065 % | 3.214 M $ |
GWRE | GUIDEWIRE SOFTWARE INC | 12589 | 0.065 % | 3.197 M $ |
ZBH | ZIMMER BIOMET HOLDINGS INC | 31105 | 0.064 % | 3.196 M $ |
J | JACOBS SOLUTIONS INC | 18983 | 0.062 % | 3.086 M $ |
WST | WEST PHARMACEUTICAL SERVICES INC | 11256 | 0.062 % | 3.094 M $ |
HAL | HALLIBURTON | 136627 | 0.062 % | 3.091 M $ |
TRMB | TRIMBLE INC | 37745 | 0.06 % | 2.966 M $ |
IT | GARTNER INC | 12164 | 0.059 % | 2.913 M $ |
GPC | GENUINE PARTS | 22003 | 0.059 % | 2.900 M $ |
APTV | APTIV PLC | 34443 | 0.058 % | 2.873 M $ |
PFG | PRINCIPAL FINANCIAL GROUP INC | 35649 | 0.057 % | 2.815 M $ |
L | LOEWS CORP | 28348 | 0.057 % | 2.812 M $ |
SNA | SNAP ON INC | 8305 | 0.057 % | 2.831 M $ |
PNR | PENTAIR | 25905 | 0.057 % | 2.831 M $ |
CNC | CENTENE CORP | 78619 | 0.056 % | 2.800 M $ |
LII | LENNOX INTERNATIONAL INC | 5078 | 0.055 % | 2.715 M $ |
MKC | MCCORMICK & CO NON-VOTING INC | 39922 | 0.055 % | 2.705 M $ |
FFIV | F5 INC | 9076 | 0.054 % | 2.691 M $ |
FTV | FORTIVE CORP | 53940 | 0.054 % | 2.658 M $ |
TWLO | TWILIO INC CLASS A | 24132 | 0.053 % | 2.631 M $ |
IFF | INTERNATIONAL FLAVORS & FRAGRANCES | 40354 | 0.053 % | 2.608 M $ |
EXPD | EXPEDITORS INTERNATIONAL OF WASHIN | 21834 | 0.053 % | 2.630 M $ |
BBY | BEST BUY INC | 31512 | 0.052 % | 2.553 M $ |
KEY | KEYCORP | 148448 | 0.052 % | 2.580 M $ |
HOLX | HOLOGIC INC | 35253 | 0.051 % | 2.534 M $ |
ILMN | ILLUMINA INC | 24827 | 0.05 % | 2.470 M $ |
TRU | TRANSUNION | 30971 | 0.05 % | 2.481 M $ |
FTI | TECHNIPFMC PLC | 66637 | 0.049 % | 2.433 M $ |
ZBRA | ZEBRA TECHNOLOGIES CORP CLASS A | 7975 | 0.049 % | 2.404 M $ |
OMC | OMNICOM GROUP INC | 30847 | 0.049 % | 2.412 M $ |
DECK | DECKERS OUTDOOR CORP | 23642 | 0.048 % | 2.369 M $ |
ALLE | ALLEGION PLC | 13393 | 0.048 % | 2.384 M $ |
CHRW | CH ROBINSON WORLDWIDE INC | 18768 | 0.048 % | 2.392 M $ |
DT | DYNATRACE INC | 47441 | 0.048 % | 2.378 M $ |
COO | COOPER INC | 31783 | 0.048 % | 2.383 M $ |
EQH | EQUITABLE HOLDINGS INC | 48872 | 0.047 % | 2.346 M $ |
CLX | CLOROX | 19672 | 0.047 % | 2.353 M $ |
JLL | JONES LANG LASALLE INC | 7487 | 0.046 % | 2.294 M $ |
OKTA | OKTA INC CLASS A | 26050 | 0.046 % | 2.301 M $ |
MAS | MASCO CORP | 33475 | 0.046 % | 2.300 M $ |
USD | USD CASH | 21317 | 0.045 % | 2.213 M $ |
GEN | GEN DIGITAL INC | 83044 | 0.045 % | 2.217 M $ |
DPZ | DOMINOS PIZZA INC | 5153 | 0.044 % | 2.179 M $ |
GGG | GRACO INC | 26150 | 0.043 % | 2.153 M $ |
BG | BUNGE GLOBAL SA | 22137 | 0.043 % | 2.153 M $ |
BLDR | BUILDERS FIRSTSOURCE INC | 17487 | 0.043 % | 2.141 M $ |
LECO | LINCOLN ELECTRIC HOLDINGS INC | 8860 | 0.043 % | 2.121 M $ |
DOC | HEALTHPEAK PROPERTIES INC | 110292 | 0.042 % | 2.065 M $ |
BALL | BALL CORP | 41646 | 0.041 % | 2.029 M $ |
JBHT | JB HUNT TRANSPORT SERVICES INC | 12246 | 0.041 % | 2.027 M $ |
IEX | IDEX CORP | 12047 | 0.04 % | 2.007 M $ |
AVY | AVERY DENNISON CORP | 12223 | 0.04 % | 1.959 M $ |
LYB | LYONDELLBASELL INDUSTRIES NV CLASS | 41000 | 0.038 % | 1.870 M $ |
WTRG | ESSENTIAL UTILITIES INC | 44310 | 0.037 % | 1.858 M $ |
ALB | ALBEMARLE CORP | 18609 | 0.036 % | 1.789 M $ |
ALLY | ALLY FINANCIAL INC | 43720 | 0.036 % | 1.771 M $ |
SWKS | SKYWORKS SOLUTIONS INC | 23735 | 0.036 % | 1.807 M $ |
RVTY | REVVITY INC | 18644 | 0.036 % | 1.777 M $ |
HST | HOST HOTELS & RESORTS REIT INC | 108860 | 0.036 % | 1.795 M $ |
SJM | JM SMUCKER | 16790 | 0.036 % | 1.769 M $ |
OC | OWENS CORNING | 13555 | 0.035 % | 1.729 M $ |
AKAM | AKAMAI TECHNOLOGIES INC | 23150 | 0.035 % | 1.719 M $ |
AYI | ACUITY INC | 4812 | 0.035 % | 1.753 M $ |
FDS | FACTSET RESEARCH SYSTEMS INC | 5976 | 0.035 % | 1.735 M $ |
POOL | POOL CORP | 5653 | 0.034 % | 1.662 M $ |
SWK | STANLEY BLACK & DECKER INC | 24503 | 0.034 % | 1.693 M $ |
BXP | BXP INC | 23645 | 0.034 % | 1.671 M $ |
PAYC | PAYCOM SOFTWARE INC | 8198 | 0.033 % | 1.649 M $ |
HAS | HASBRO INC | 20887 | 0.032 % | 1.562 M $ |
DAL | DELTA AIR LINES INC | 25845 | 0.032 % | 1.596 M $ |
RIVN | RIVIAN AUTOMOTIVE INC CLASS A | 121190 | 0.032 % | 1.585 M $ |
CMA | COMERICA INC | 20694 | 0.032 % | 1.588 M $ |
GME | GAMESTOP CORP CLASS A | 67399 | 0.032 % | 1.575 M $ |
BMRN | BIOMARIN PHARMACEUTICAL INC | 30332 | 0.032 % | 1.610 M $ |
TECH | BIO TECHNE CORP | 25152 | 0.032 % | 1.573 M $ |
ARMK | ARAMARK | 40832 | 0.032 % | 1.583 M $ |
MOS | MOSAIC | 49481 | 0.03 % | 1.464 M $ |
AIT | APPLIED INDUSTRIAL TECHNOLOGIES IN | 5974 | 0.03 % | 1.491 M $ |
BWA | BORGWARNER INC | 34662 | 0.03 % | 1.489 M $ |
ALGN | ALIGN TECHNOLOGY INC | 11028 | 0.03 % | 1.488 M $ |
CNH | CNH INDUSTRIAL N.V. NV | 138592 | 0.029 % | 1.457 M $ |
NYT | NEW YORK TIMES CLASS A | 24363 | 0.028 % | 1.366 M $ |
CAG | CONAGRA BRANDS INC | 76145 | 0.028 % | 1.409 M $ |
LW | LAMB WESTON HOLDINGS INC | 21475 | 0.028 % | 1.410 M $ |
ALV | AUTOLIV INC | 11615 | 0.028 % | 1.367 M $ |
DINO | HF SINCLAIR CORP | 25465 | 0.027 % | 1.340 M $ |
IVZ | INVESCO LTD | 56869 | 0.026 % | 1.299 M $ |
TTEK | TETRA TECH INC | 39022 | 0.026 % | 1.303 M $ |
FRT | FEDERAL REALTY INVESTMENT TRUST RE | 12930 | 0.026 % | 1.287 M $ |
AOS | A O SMITH CORP | 18487 | 0.026 % | 1.291 M $ |
JAZZ | JAZZ PHARMACEUTICALS PLC | 9122 | 0.025 % | 1.230 M $ |
INGR | INGREDION INC | 9991 | 0.025 % | 1.214 M $ |
CGNX | COGNEX CORP | 26262 | 0.025 % | 1.242 M $ |
ZION | ZIONS BANCORPORATION | 23521 | 0.025 % | 1.223 M $ |
KNX | KNIGHT-SWIFT TRANSPORTATION HOLDIN | 25380 | 0.024 % | 1.207 M $ |
LKQ | LKQ CORP | 40221 | 0.024 % | 1.211 M $ |
R | RYDER SYSTEM INC | 6425 | 0.024 % | 1.179 M $ |
ONB | OLD NATIONAL BANCORP | 55743 | 0.023 % | 1.151 M $ |
HRL | HORMEL FOODS CORP | 47663 | 0.023 % | 1.142 M $ |
HSIC | HENRY SCHEIN INC | 17488 | 0.023 % | 1.118 M $ |
VOYA | VOYA FINANCIAL INC | 15496 | 0.023 % | 1.144 M $ |
MIDD | MIDDLEBY CORP | 8041 | 0.022 % | 1.081 M $ |
AL | AIR LEASE CORP CLASS A | 16773 | 0.022 % | 1.068 M $ |
MHK | MOHAWK INDUSTRIES INC | 8514 | 0.022 % | 1.092 M $ |
LUMN | LUMEN TECHNOLOGIES INC | 153476 | 0.022 % | 1.099 M $ |
LNC | LINCOLN NATIONAL CORP | 27427 | 0.022 % | 1.070 M $ |
AGCO | AGCO CORP | 10099 | 0.022 % | 1.090 M $ |
UGI | UGI CORP | 33252 | 0.022 % | 1.089 M $ |
FLS | FLOWSERVE CORP | 21012 | 0.022 % | 1.076 M $ |
MKTX | MARKETAXESS HOLDINGS INC | 5972 | 0.021 % | 1.021 M $ |
BEN | FRANKLIN RESOURCES INC | 45879 | 0.021 % | 1.039 M $ |
AXTA | AXALTA COATING SYSTEMS LTD | 34414 | 0.02 % | 981.831 K $ |
ITRI | ITRON INC | 7388 | 0.02 % | 990.214 K $ |
ORA | ORMAT TECH INC | 9174 | 0.02 % | 1.008 M $ |
KMX | CARMAX INC | 23326 | 0.02 % | 1.004 M $ |
CPB | CAMPBELL SOUP | 30684 | 0.019 % | 951.818 K $ |
AN | AUTONATION INC | 4452 | 0.019 % | 964.392 K $ |
FBIN | FORTUNE BRANDS INNOVATIONS INC | 18856 | 0.019 % | 959.016 K $ |
MAT | MATTEL INC | 51065 | 0.019 % | 938.064 K $ |
MTN | VAIL RESORTS INC | 6016 | 0.018 % | 910.281 K $ |
GAP | GAP INC | 38910 | 0.017 % | 855.242 K $ |
DVA | DAVITA INC | 6574 | 0.017 % | 841.801 K $ |
SEE | SEALED AIR CORP | 23226 | 0.016 % | 810.820 K $ |
DAR | DARLING INGREDIENTS INC | 25335 | 0.016 % | 805.653 K $ |
TKR | TIMKEN | 10545 | 0.016 % | 791.930 K $ |
MTH | MERITAGE CORP | 11164 | 0.016 % | 786.727 K $ |
UHALB | U HAUL NON VOTING SERIES N | 14571 | 0.016 % | 773.126 K $ |
NOV | NOV INC | 58946 | 0.015 % | 752.151 K $ |
NJR | NEW JERSEY RESOURCES CORP | 15965 | 0.015 % | 750.834 K $ |
ST | SENSATA TECHNOLOGIES HOLDING PLC | 23818 | 0.015 % | 756.698 K $ |
VFC | VF CORP | 52487 | 0.015 % | 757.387 K $ |
GVA | GRANITE CONSTRUCTION INC | 6733 | 0.014 % | 711.543 K $ |
MAC | MACERICH REIT | 39438 | 0.014 % | 676.756 K $ |
SON | SONOCO PRODUCTS | 15740 | 0.013 % | 637.785 K $ |
SIG | SIGNET JEWELERS LTD | 6114 | 0.013 % | 641.420 K $ |
WHR | WHIRLPOOL CORP | 8594 | 0.013 % | 624.354 K $ |
PVH | PVH CORP | 7601 | 0.013 % | 624.042 K $ |
IBOC | INTERNATIONAL BANCSHARES CORP | 8980 | 0.012 % | 599.101 K $ |
EXPO | EXPONENT INC | 8198 | 0.011 % | 566.154 K $ |
CDP | COPT DEFENSE PROPERTIES | 18468 | 0.011 % | 523.198 K $ |
CATY | CATHAY GENERAL BANCORP | 11078 | 0.011 % | 520.666 K $ |
FUL | HB FULLER | 8697 | 0.01 % | 513.906 K $ |
RHI | ROBERT HALF | 16789 | 0.01 % | 517.269 K $ |
AVA | AVISTA CORP | 12253 | 0.01 % | 477.990 K $ |
GTM | ZOOMINFO TECHNOLOGIES INC | 45861 | 0.01 % | 480.165 K $ |
HOG | HARLEY DAVIDSON INC | 18262 | 0.01 % | 487.230 K $ |
CHH | CHOICE HOTELS INTERNATIONAL INC | 4584 | 0.009 % | 453.999 K $ |
XRAY | DENTSPLY SIRONA INC | 32705 | 0.009 % | 422.876 K $ |
CAR | AVIS BUDGET GROUP INC | 2853 | 0.009 % | 425.411 K $ |
WU | WESTERN UNION | 50847 | 0.008 % | 411.861 K $ |
HBI | HANESBRANDS INC | 55831 | 0.008 % | 379.092 K $ |
LCID | LUCID GROUP INC | 19167 | 0.008 % | 381.232 K $ |
WFFUT | CASH COLLATERAL USD WFFUT | 410000 | 0.008 % | 410.000 K $ |
CPRI | CAPRI HOLDINGS LTD | 18536 | 0.008 % | 397.226 K $ |
BOH | BANK OF HAWAII CORP | 6110 | 0.008 % | 377.720 K $ |
UNFI | UNITED NATURAL FOODS INC | 9395 | 0.008 % | 388.014 K $ |
HNI | HNI CORP | 7705 | 0.007 % | 343.797 K $ |
WWW | WOLVERINE WORLD WIDE INC | 12814 | 0.007 % | 342.646 K $ |
ASGN | ASGN INC | 7403 | 0.007 % | 345.276 K $ |
RNG | RINGCENTRAL INC CLASS A | 12103 | 0.007 % | 334.769 K $ |
MTX | MINERALS TECHNOLOGIES INC | 5113 | 0.006 % | 310.768 K $ |
KSS | KOHLS CORP | 18126 | 0.006 % | 293.097 K $ |
ICFI | ICF INTERNATIONAL INC | 3067 | 0.006 % | 278.238 K $ |
NWL | NEWELL BRANDS INC | 63069 | 0.006 % | 305.885 K $ |
TDC | TERADATA CORP | 13616 | 0.006 % | 284.030 K $ |
ARCB | ARCBEST CORP | 3924 | 0.006 % | 295.477 K $ |
TILE | INTERFACE INC | 9375 | 0.005 % | 260.156 K $ |
WLY | JOHN WILEY AND SONS INC CLASS A | 7133 | 0.005 % | 262.851 K $ |
SEM | SELECT MEDICAL HOLDINGS CORP | 17244 | 0.005 % | 237.795 K $ |
BKE | BUCKLE INC | 4498 | 0.005 % | 249.009 K $ |
TNC | TENNANT | 2936 | 0.005 % | 236.906 K $ |
COLM | COLUMBIA SPORTSWEAR | 4519 | 0.005 % | 237.383 K $ |
MAN | MANPOWER INC | 7430 | 0.005 % | 252.100 K $ |
TDOC | TELADOC HEALTH INC | 26202 | 0.005 % | 235.294 K $ |
MODG | TOPGOLF CALLAWAY BRANDS CORP | 23818 | 0.004 % | 220.793 K $ |
LZB | LA-Z-BOY INC | 6423 | 0.004 % | 207.142 K $ |
MD | PEDIATRIX MEDICAL GROUP INC | 12885 | 0.004 % | 217.499 K $ |
SCS | STEELCASE INC CLASS A | 12997 | 0.004 % | 216.660 K $ |
UAA | UNDER ARMOUR INC CLASS A | 29285 | 0.003 % | 138.518 K $ |
HSII | HEIDRICK AND STRUGGLES INTERNATION | 2863 | 0.003 % | 166.684 K $ |
ODP | ODP CORP | 5534 | 0.003 % | 153.845 K $ |
CMP | COMPASS MINERALS INTERNATIONAL INC | 5654 | 0.002 % | 105.334 K $ |
CABO | CABLE ONE INC | 715 | 0.002 % | 119.212 K $ |
ETD | ETHAN ALLEN INTERIORS INC | 3540 | 0.002 % | 96.854 K $ |
SCHL | SCHOLASTIC CORP | 4157 | 0.002 % | 120.304 K $ |
DLX | DELUXE CORP | 6636 | 0.002 % | 122.235 K $ |
CLB | CORE LABORATORIES INC | 7672 | 0.002 % | 90.913 K $ |
UA | UNDER ARMOUR INC CLASS C | 23610 | 0.002 % | 107.898 K $ |
XRX | XEROX HOLDINGS CORP | 18712 | 0.001 % | 59.691 K $ |
GME WS | GAMESTOP EQUITY WARRANT EXPIRY TH | 6780 | 0 % | 19.865 K $ |
ESZ5.JK | S&P500 EMINI DEC 25 | 19 | 0 % | 0.000 $ |