Ishares ESG Aware MSCI USA Value ETF EVUS
32.97 $ 0.35 %
Price History
Loading data...
| Symbol | Name | Share number | Weight | Value |
|---|---|---|---|---|
| GOOGL | ALPHABET INC CLASS A | 47882 | 6.152 % | 16.087 M $ |
| META | META PLATFORMS INC CLASS A | 17325 | 4.181 % | 10.934 M $ |
| JPM | JPMORGAN CHASE & CO | 23297 | 2.77 % | 7.243 M $ |
| BRK-B | BERKSHIRE HATHAWAY INC CLASS B | 8662 | 1.64 % | 4.290 M $ |
| HD | HOME DEPOT INC | 10786 | 1.566 % | 4.096 M $ |
| PG | PROCTER & GAMBLE | 26122 | 1.441 % | 3.768 M $ |
| ABBV | ABBVIE INC | 17048 | 1.439 % | 3.763 M $ |
| XOM | EXXON MOBIL CORP | 28592 | 1.384 % | 3.618 M $ |
| JNJ | JOHNSON & JOHNSON | 16855 | 1.377 % | 3.601 M $ |
| CSCO | CISCO SYSTEMS INC | 42362 | 1.223 % | 3.197 M $ |
| KO | COCA-COLA | 44770 | 1.22 % | 3.189 M $ |
| BAC | BANK OF AMERICA CORP | 56392 | 1.176 % | 3.076 M $ |
| GS | GOLDMAN SACHS GROUP INC | 3272 | 1.174 % | 3.070 M $ |
| MU | MICRON TECHNOLOGY INC | 9074 | 1.173 % | 3.068 M $ |
| IBM | INTERNATIONAL BUSINESS MACHINES CO | 9929 | 1.151 % | 3.010 M $ |
| AMAT | APPLIED MATERIAL INC | 9475 | 1.105 % | 2.889 M $ |
| MS | MORGAN STANLEY | 15195 | 1.062 % | 2.777 M $ |
| CRM | SALESFORCE INC | 11212 | 1.034 % | 2.703 M $ |
| AXP | AMERICAN EXPRESS | 6409 | 0.877 % | 2.294 M $ |
| UNH | UNITEDHEALTH GROUP INC | 6775 | 0.865 % | 2.262 M $ |
| MRK | MERCK & CO INC | 20689 | 0.857 % | 2.240 M $ |
| CMI | CUMMINS INC | 3904 | 0.847 % | 2.215 M $ |
| RTX | RTX CORP | 11081 | 0.822 % | 2.151 M $ |
| CAT | CATERPILLAR INC | 3259 | 0.793 % | 2.074 M $ |
| NEE | NEXTERA ENERGY INC | 24853 | 0.776 % | 2.029 M $ |
| CRH.L | CRH PUBLIC LIMITED PLC | 15783 | 0.769 % | 2.010 M $ |
| BK | BANK OF NEW YORK MELLON CORP | 16170 | 0.76 % | 1.988 M $ |
| INTC | INTEL CORPORATION CORP | 41078 | 0.743 % | 1.943 M $ |
| SPGI | S&P GLOBAL INC | 3542 | 0.734 % | 1.920 M $ |
| HIG | HARTFORD INSURANCE GROUP INC | 14533 | 0.733 % | 1.916 M $ |
| PGR | PROGRESSIVE CORP | 9249 | 0.725 % | 1.897 M $ |
| INTU | INTUIT INC | 3115 | 0.721 % | 1.885 M $ |
| 0Y0Y.L | ACCENTURE PLC CLASS A | 6731 | 0.712 % | 1.863 M $ |
| PRU | PRUDENTIAL FINANCIAL INC | 15948 | 0.711 % | 1.859 M $ |
| HON | HONEYWELL INTERNATIONAL INC | 8818 | 0.709 % | 1.854 M $ |
| LOW | LOWES COMPANIES INC | 6652 | 0.698 % | 1.824 M $ |
| VZ | VERIZON COMMUNICATIONS INC | 45038 | 0.672 % | 1.757 M $ |
| MCD | MCDONALDS CORP | 5649 | 0.668 % | 1.748 M $ |
| ADI | ANALOG DEVICES INC | 5812 | 0.658 % | 1.722 M $ |
| MMM | 3M | 10040 | 0.65 % | 1.701 M $ |
| WFC | WELLS FARGO | 17881 | 0.64 % | 1.673 M $ |
| UNP | UNION PACIFIC CORP | 7254 | 0.636 % | 1.663 M $ |
| C | CITIGROUP INC | 14143 | 0.629 % | 1.645 M $ |
| NI | NISOURCE INC | 37584 | 0.61 % | 1.595 M $ |
| TXN | TEXAS INSTRUMENT INC | 8366 | 0.603 % | 1.577 M $ |
| COF | CAPITAL ONE FINANCIAL CORP | 6645 | 0.588 % | 1.538 M $ |
| PNC | PNC FINANCIAL SERVICES GROUP INC | 7225 | 0.587 % | 1.535 M $ |
| ADP | AUTOMATIC DATA PROCESSING INC | 5917 | 0.582 % | 1.521 M $ |
| DHR | DANAHER CORP | 6323 | 0.57 % | 1.489 M $ |
| KMI | KINDER MORGAN INC | 54417 | 0.57 % | 1.490 M $ |
| AMGN | AMGEN INC | 4574 | 0.567 % | 1.483 M $ |
| CAH | CARDINAL HEALTH INC | 7003 | 0.558 % | 1.458 M $ |
| COP | CONOCOPHILLIPS | 15066 | 0.556 % | 1.453 M $ |
| ADBE | ADOBE INC | 4657 | 0.552 % | 1.443 M $ |
| DIS | WALT DISNEY | 12751 | 0.551 % | 1.441 M $ |
| AMT | AMERICAN TOWER REIT CORP | 8219 | 0.547 % | 1.430 M $ |
| ANTM | ELEVANCE HEALTH INC | 3730 | 0.529 % | 1.383 M $ |
| DE | DEERE | 2763 | 0.528 % | 1.380 M $ |
| EQIX | EQUINIX REIT INC | 1703 | 0.522 % | 1.365 M $ |
| EXPD | EXPEDITORS INTERNATIONAL OF WASHIN | 8465 | 0.52 % | 1.360 M $ |
| GIS | GENERAL MILLS INC | 30516 | 0.517 % | 1.351 M $ |
| GILD | GILEAD SCIENCES INC | 11067 | 0.515 % | 1.348 M $ |
| ECL | ECOLAB INC | 4811 | 0.503 % | 1.316 M $ |
| ICE | INTERCONTINENTAL EXCHANGE INC | 7858 | 0.501 % | 1.310 M $ |
| DLR | DIGITAL REALTY TRUST REIT INC | 8024 | 0.493 % | 1.290 M $ |
| STE | STERIS | 4846 | 0.482 % | 1.259 M $ |
| EXC | EXELON CORP | 28591 | 0.474 % | 1.239 M $ |
| WMB | WILLIAMS INC | 20505 | 0.474 % | 1.240 M $ |
| QCOM | QUALCOMM INC | 7470 | 0.472 % | 1.235 M $ |
| NEM | NEWMONT | 10655 | 0.467 % | 1.221 M $ |
| TRV | TRAVELERS COMPANIES INC | 4443 | 0.461 % | 1.205 M $ |
| USB | US BANCORP | 22095 | 0.457 % | 1.194 M $ |
| PLD | PROLOGIS REIT INC | 9062 | 0.451 % | 1.180 M $ |
| ABT | ABBOTT LABORATORIES | 9191 | 0.437 % | 1.142 M $ |
| ZTS | ZOETIS INC CLASS A | 9092 | 0.433 % | 1.133 M $ |
| OKE | ONEOK INC | 15083 | 0.428 % | 1.120 M $ |
| NDAQ | NASDAQ INC | 11270 | 0.426 % | 1.114 M $ |
| T | AT&T INC | 47315 | 0.422 % | 1.102 M $ |
| 0EDE.L | NXP SEMICONDUCTORS NV | 4578 | 0.419 % | 1.095 M $ |
| MET | METLIFE INC | 14078 | 0.415 % | 1.085 M $ |
| 0Y5X.L | PENTAIR | 10517 | 0.415 % | 1.086 M $ |
| LIN.DE | LINDE PLC | 2452 | 0.415 % | 1.086 M $ |
| CCI | CROWN CASTLE INC | 12311 | 0.409 % | 1.069 M $ |
| WDC | WESTERN DIGITAL CORP | 4975 | 0.407 % | 1.065 M $ |
| COR | CENCORA INC | 3057 | 0.404 % | 1.057 M $ |
| PEP | PEPSICO INC | 7338 | 0.403 % | 1.053 M $ |
| 0Y7S.L | JOHNSON CONTROLS INTERNATIONAL PLC | 9001 | 0.386 % | 1.009 M $ |
| BMY | BRISTOL MYERS SQUIBB | 17915 | 0.383 % | 1.002 M $ |
| KMB | KIMBERLY CLARK CORP | 9976 | 0.377 % | 984.930 K $ |
| PEG | PUBLIC SERVICE ENTERPRISE GROUP IN | 12456 | 0.375 % | 980.661 K $ |
| BKR | BAKER HUGHES CLASS A | 19962 | 0.374 % | 977.539 K $ |
| XYL | XYLEM INC | 6918 | 0.371 % | 969.281 K $ |
| IQV | IQVIA HOLDINGS INC | 3938 | 0.364 % | 951.303 K $ |
| BR | BROADRIDGE FINANCIAL SOLUTIONS INC | 4266 | 0.361 % | 943.682 K $ |
| LHX | L3HARRIS TECHNOLOGIES INC | 2755 | 0.36 % | 940.116 K $ |
| CVX | CHEVRON CORP | 5716 | 0.358 % | 936.681 K $ |
| NOC | NORTHROP GRUMMAN CORP | 1490 | 0.356 % | 931.995 K $ |
| VLTO | VERALTO CORP | 8972 | 0.349 % | 913.080 K $ |
| PH | PARKER-HANNIFIN CORP | 965 | 0.346 % | 905.508 K $ |
| ES | EVERSOURCE ENERGY | 12765 | 0.334 % | 873.126 K $ |
| J | JACOBS SOLUTIONS INC | 6074 | 0.324 % | 847.323 K $ |
| CI | CIGNA | 3115 | 0.324 % | 846.688 K $ |
| MMC | MARSH & MCLENNAN INC | 4547 | 0.318 % | 830.737 K $ |
| FANG | DIAMONDBACK ENERGY INC | 5451 | 0.315 % | 824.246 K $ |
| RJF | RAYMOND JAMES INC | 4893 | 0.313 % | 818.061 K $ |
| CBOE | CBOE GLOBAL MARKETS INC | 2997 | 0.306 % | 799.510 K $ |
| BLK | BLACKROCK INC | 735 | 0.306 % | 800.812 K $ |
| CBRE | CBRE GROUP INC CLASS A | 4800 | 0.302 % | 790.608 K $ |
| TSCO | TRACTOR SUPPLY | 14863 | 0.294 % | 769.309 K $ |
| CL | COLGATE-PALMOLIVE | 9104 | 0.289 % | 755.268 K $ |
| EW | EDWARDS LIFESCIENCES CORP | 8853 | 0.284 % | 742.236 K $ |
| KEYS | KEYSIGHT TECHNOLOGIES INC | 3470 | 0.278 % | 726.271 K $ |
| PPG | PPG INDUSTRIES INC | 6656 | 0.274 % | 716.119 K $ |
| PFE | PFIZER INC | 28311 | 0.272 % | 712.022 K $ |
| TGT | TARGET CORP | 6514 | 0.271 % | 707.616 K $ |
| BG | BUNGE GLOBAL SA | 6840 | 0.268 % | 701.716 K $ |
| SBUX | STARBUCKS CORP | 7614 | 0.264 % | 689.524 K $ |
| REGN | REGENERON PHARMACEUTICALS INC | 902 | 0.262 % | 684.537 K $ |
| 0Y3K.L | EATON PLC | 2036 | 0.259 % | 676.726 K $ |
| CMCSA | COMCAST CORP CLASS A | 23373 | 0.255 % | 665.663 K $ |
| CMS | CMS ENERGY CORP | 9309 | 0.251 % | 656.843 K $ |
| CHRW | CH ROBINSON WORLDWIDE INC | 3782 | 0.251 % | 655.874 K $ |
| STT | STATE STREET CORP | 4861 | 0.247 % | 645.589 K $ |
| ADM | ARCHER DANIELS MIDLAND | 10148 | 0.246 % | 643.180 K $ |
| EA | ELECTRONIC ARTS INC | 3119 | 0.244 % | 637.305 K $ |
| CLX | CLOROX | 5747 | 0.239 % | 625.618 K $ |
| AFL | AFLAC INC | 5800 | 0.239 % | 626.168 K $ |
| KHC | KRAFT HEINZ | 26466 | 0.238 % | 622.216 K $ |
| NTAP | NETAPP INC | 5802 | 0.238 % | 622.439 K $ |
| EOG | EOG RESOURCES INC | 5743 | 0.237 % | 620.474 K $ |
| TMO | THERMO FISHER SCIENTIFIC INC | 1012 | 0.235 % | 614.365 K $ |
| CHD | CHURCH AND DWIGHT INC | 6807 | 0.229 % | 598.812 K $ |
| URI | UNITED RENTALS INC | 635 | 0.228 % | 597.008 K $ |
| FERG | FERGUSON ENTERPRISES INC | 2451 | 0.228 % | 595.838 K $ |
| STX | SEAGATE TECHNOLOGY HOLDINGS PLC | 1850 | 0.225 % | 589.114 K $ |
| HPE | HEWLETT PACKARD ENTERPRISE | 26116 | 0.223 % | 582.126 K $ |
| CSX | CSX CORP | 16324 | 0.222 % | 581.624 K $ |
| CVS | CVS HEALTH CORP | 6961 | 0.215 % | 561.613 K $ |
| EQT | EQT CORP | 10781 | 0.213 % | 556.192 K $ |
| ALL | ALLSTATE CORP | 2786 | 0.211 % | 550.653 K $ |
| VLO | VALERO ENERGY CORP | 3002 | 0.209 % | 545.583 K $ |
| MTD | METTLER TOLEDO INC | 363 | 0.206 % | 538.975 K $ |
| BLL | BALL CORP | 9637 | 0.205 % | 534.854 K $ |
| PSX | PHILLIPS | 3902 | 0.205 % | 537.305 K $ |
| WSM | WILLIAMS SONOMA INC | 2571 | 0.205 % | 534.974 K $ |
| ROK | ROCKWELL AUTOMATION INC | 1284 | 0.205 % | 535.274 K $ |
| A | AGILENT TECHNOLOGIES INC | 3637 | 0.204 % | 532.166 K $ |
| CARR | CARRIER GLOBAL CORP | 9515 | 0.201 % | 525.323 K $ |
| ATO | ATMOS ENERGY CORP | 2986 | 0.192 % | 502.872 K $ |
| DG | DOLLAR GENERAL CORP | 3215 | 0.186 % | 486.269 K $ |
| CNHI.MI | CNH INDUSTRIAL N.V. NV | 45175 | 0.181 % | 472.079 K $ |
| COO | COOPER INC | 5710 | 0.178 % | 466.507 K $ |
| WBD | WARNER BROS. DISCOVERY INC SERIES | 16073 | 0.177 % | 463.867 K $ |
| FTV | FORTIVE CORP | 8417 | 0.176 % | 460.242 K $ |
| FFIV | F5 INC | 1699 | 0.175 % | 458.407 K $ |
| DLTR | DOLLAR TREE INC | 3307 | 0.174 % | 454.283 K $ |
| WAT | WATERS CORP | 1148 | 0.173 % | 452.346 K $ |
| KDP | KEURIG DR PEPPER INC | 15914 | 0.169 % | 441.136 K $ |
| NUE | NUCOR CORP | 2590 | 0.168 % | 438.953 K $ |
| DGX | QUEST DIAGNOSTICS INC | 2426 | 0.167 % | 436.583 K $ |
| MLM | MARTIN MARIETTA MATERIALS INC | 624 | 0.159 % | 415.403 K $ |
| DAL | DELTA AIR LINES INC | 5944 | 0.158 % | 412.098 K $ |
| HCA | HCA HEALTHCARE INC | 859 | 0.157 % | 411.736 K $ |
| SYF | SYNCHRONY FINANCIAL | 5218 | 0.156 % | 407.317 K $ |
| HBAN | HUNTINGTON BANCSHARES INC | 23095 | 0.155 % | 404.163 K $ |
| LH | LABCORP HOLDINGS INC | 1571 | 0.153 % | 399.003 K $ |
| IRM | IRON MOUNTAIN INC | 4219 | 0.149 % | 388.696 K $ |
| BBY | BEST BUY INC | 5773 | 0.149 % | 389.562 K $ |
| ACGL | ARCH CAPITAL GROUP LTD | 4275 | 0.148 % | 388.042 K $ |
| 0Y4Q.L | WILLIS TOWERS WATSON PLC | 1171 | 0.147 % | 383.409 K $ |
| STLD | STEEL DYNAMICS INC | 2271 | 0.147 % | 385.707 K $ |
| SYK | STRYKER CORP | 1076 | 0.146 % | 382.862 K $ |
| HUM | HUMANA INC | 1393 | 0.146 % | 381.626 K $ |
| JBHT | JB HUNT TRANSPORT SERVICES INC | 1864 | 0.146 % | 382.437 K $ |
| TWLO | TWILIO INC CLASS A | 2943 | 0.146 % | 382.090 K $ |
| PYPL | PAYPAL HOLDINGS INC | 6636 | 0.144 % | 375.332 K $ |
| MCO | MOODYS CORP | 704 | 0.144 % | 376.570 K $ |
| PAYX | PAYCHEX INC | 3385 | 0.142 % | 371.199 K $ |
| KVUE | KENVUE INC | 21895 | 0.142 % | 372.434 K $ |
| WST | WEST PHARMACEUTICAL SERVICES INC | 1365 | 0.142 % | 371.048 K $ |
| BIIB | BIOGEN INC | 2061 | 0.141 % | 367.476 K $ |
| WTRG | ESSENTIAL UTILITIES INC | 9355 | 0.14 % | 366.622 K $ |
| RPRX | ROYALTY PHARMA PLC CLASS A | 8954 | 0.138 % | 361.383 K $ |
| CNC | CENTENE CORP | 7674 | 0.134 % | 351.162 K $ |
| MKC | MCCORMICK & CO NON-VOTING INC | 5170 | 0.133 % | 348.561 K $ |
| TPR | TAPESTRY INC | 2586 | 0.133 % | 347.507 K $ |
| FDX | FEDEX CORP | 1122 | 0.133 % | 347.439 K $ |
| GM | GENERAL MOTORS | 4133 | 0.132 % | 344.031 K $ |
| 0Y5C.L | ALLEGION PLC | 2053 | 0.127 % | 331.950 K $ |
| SRE | SEMPRA | 3610 | 0.125 % | 325.947 K $ |
| COST | COSTCO WHOLESALE CORP | 345 | 0.124 % | 324.966 K $ |
| FIS | FIDELITY NATIONAL INFORMATION SERV | 5068 | 0.124 % | 325.518 K $ |
| IP | INTERNATIONAL PAPER | 7555 | 0.123 % | 321.541 K $ |
| SLB.PA | SLB NV | 6983 | 0.123 % | 320.520 K $ |
| SBAC | SBA COMMUNICATIONS REIT CORP CLASS | 1697 | 0.122 % | 319.104 K $ |
| DHI | D R HORTON INC | 1910 | 0.117 % | 307.224 K $ |
| WY | WEYERHAEUSER REIT | 11936 | 0.116 % | 303.771 K $ |
| EBAY | EBAY INC | 3225 | 0.116 % | 304.343 K $ |
| DECK | DECKERS OUTDOOR CORP | 2985 | 0.116 % | 303.604 K $ |
| STZ | CONSTELLATION BRANDS INC CLASS A | 1934 | 0.113 % | 296.211 K $ |
| IR | INGERSOLL RAND INC | 3279 | 0.108 % | 281.437 K $ |
| LII | LENNOX INTERNATIONAL INC | 531 | 0.108 % | 281.961 K $ |
| OKTA | OKTA INC CLASS A | 2974 | 0.107 % | 279.764 K $ |
| PHM | PULTEGROUP INC | 2084 | 0.107 % | 278.547 K $ |
| MSTR | STRATEGY INC CLASS A | 1597 | 0.106 % | 276.265 K $ |
| AVY | AVERY DENNISON CORP | 1445 | 0.104 % | 271.270 K $ |
| RIVN | RIVIAN AUTOMOTIVE INC CLASS A | 14373 | 0.104 % | 270.931 K $ |
| KR | KROGER | 4379 | 0.103 % | 269.177 K $ |
| HUBB | HUBBELL INC | 559 | 0.103 % | 269.259 K $ |
| HOLX | HOLOGIC INC | 3587 | 0.103 % | 268.559 K $ |
| HRL | HORMEL FOODS CORP | 11311 | 0.102 % | 265.809 K $ |
| EIX | EDISON INTERNATIONAL | 4378 | 0.102 % | 265.657 K $ |
| CME | CME GROUP INC CLASS A | 986 | 0.101 % | 264.692 K $ |
| NKE | NIKE INC CLASS B | 3925 | 0.1 % | 260.228 K $ |
| SYY | SYSCO CORP | 3439 | 0.1 % | 261.570 K $ |
| GPC | GENUINE PARTS | 1982 | 0.1 % | 261.565 K $ |
| IT | GARTNER INC | 1102 | 0.099 % | 259.841 K $ |
| OXY | OCCIDENTAL PETROLEUM CORP | 6005 | 0.099 % | 260.077 K $ |
| TRU | TRANSUNION | 3053 | 0.098 % | 256.330 K $ |
| RMD | RESMED INC | 996 | 0.097 % | 253.651 K $ |
| VRSN | VERISIGN INC | 1025 | 0.097 % | 252.499 K $ |
| ED | CONSOLIDATED EDISON INC | 2517 | 0.096 % | 252.229 K $ |
| ZBH | ZIMMER BIOMET HOLDINGS INC | 2800 | 0.095 % | 247.352 K $ |
| TRMB | TRIMBLE INC | 3061 | 0.094 % | 245.615 K $ |
| MDLZ | MONDELEZ INTERNATIONAL INC CLASS A | 4416 | 0.094 % | 247.031 K $ |
| TYL | TYLER TECHNOLOGIES INC | 542 | 0.092 % | 240.182 K $ |
| DOCU | DOCUSIGN INC | 3630 | 0.09 % | 234.171 K $ |
| USD CASH | 233327 | 0.089 % | 233.327 K $ | |
| FSLR | FIRST SOLAR INC | 944 | 0.087 % | 227.844 K $ |
| TMUS | T MOBILE US INC | 1185 | 0.086 % | 224.759 K $ |
| DELL | DELL TECHNOLOGIES INC CLASS C | 1805 | 0.083 % | 215.986 K $ |
| HPQ | HP INC | 9988 | 0.081 % | 210.547 K $ |
| COIN | COINBASE GLOBAL INC CLASS A | 827 | 0.08 % | 208.975 K $ |
| BLK CSH FND TREASURY SL AGENCY | 193103 | 0.074 % | 193.103 K $ | |
| CASH COLLATERAL BPSFT USD | 33000 | 0.013 % | 33.000 K $ |