
iShares MSCI Japan ETF EWJ
82.18 $ -0.47 %
Price History
Loading data...
Symbol | Name | Share number | Weight | Value |
---|---|---|---|---|
7203.T | TOYOTA MOTOR CORP | 32321689 | 4.176 % | 642.904 M $ |
6758.T | SONY GROUP CORP | 20997191 | 3.988 % | 614.037 M $ |
8306.T | MITSUBISHI UFJ FINANCIAL GROUP INC | 39421715 | 3.911 % | 602.122 M $ |
9984.T | SOFTBANK GROUP CORP | 3272668 | 3.506 % | 539.831 M $ |
6501.T | HITACHI LTD | 15904942 | 3.076 % | 473.543 M $ |
8316.T | SUMITOMO MITSUI FINANCIAL GROUP IN | 12584533 | 2.211 % | 340.447 M $ |
7974.T | NINTENDO LTD | 3664613 | 2.086 % | 321.162 M $ |
7011.T | MITSUBISHI HEAVY INDUSTRIES LTD | 11303337 | 2.074 % | 319.329 M $ |
8035.T | TOKYO ELECTRON LTD | 1567148 | 2.069 % | 318.564 M $ |
6857.T | ADVANTEST CORP | 2632576 | 1.969 % | 303.206 M $ |
8411.T | MIZUHO FINANCIAL GROUP INC | 8496361 | 1.791 % | 275.742 M $ |
6861.T | KEYENCE CORP | 674021 | 1.763 % | 271.393 M $ |
8058.T | MITSUBISHI CORP | 11005695 | 1.717 % | 264.297 M $ |
8766.T | TOKIO MARINE HOLDINGS INC | 6395338 | 1.644 % | 253.147 M $ |
6098.T | RECRUIT HOLDINGS LTD | 4470339 | 1.52 % | 234.058 M $ |
9983.T | FAST RETAILING LTD | 641848 | 1.505 % | 231.758 M $ |
8001.T | ITOCHU CORP | 4031446 | 1.489 % | 229.305 M $ |
8031.T | MITSUI LTD | 8422386 | 1.347 % | 207.445 M $ |
4063.T | SHIN ETSU CHEMICAL LTD | 5700580 | 1.207 % | 185.762 M $ |
7741.T | HOYA CORP | 1159462 | 1.142 % | 175.905 M $ |
9433.T | KDDI CORP | 10606628 | 1.114 % | 171.447 M $ |
6503.T | MITSUBISHI ELECTRIC CORP | 6510226 | 1.103 % | 169.828 M $ |
4568.T | DAIICHI SANKYO LTD | 5809756 | 1.03 % | 158.593 M $ |
JPY | JPY CASH | 4863145 | 1.021 % | 157.174 M $ |
4502.T | TAKEDA PHARMACEUTICAL LTD | 5364588 | 0.985 % | 151.732 M $ |
6702.T | FUJITSU LTD | 6054535 | 0.982 % | 151.168 M $ |
6701.T | NEC CORP | 4490698 | 0.944 % | 145.296 M $ |
9434.T | SOFTBANK CORP | 96842200 | 0.915 % | 140.896 M $ |
7267.T | HONDA MOTOR LTD | 13606872 | 0.908 % | 139.829 M $ |
2914.T | JAPAN TOBACCO INC | 4127891 | 0.884 % | 136.125 M $ |
6301.T | KOMATSU LTD | 3204309 | 0.756 % | 116.401 M $ |
8002.T | MARUBENI CORP | 4775552 | 0.756 % | 116.358 M $ |
8267.T | AEON LTD | 7676140 | 0.732 % | 112.697 M $ |
8053.T | SUMITOMO CORP | 3685987 | 0.72 % | 110.818 M $ |
6146.T | DISCO CORP | 317494 | 0.717 % | 110.416 M $ |
6981.T | MURATA MANUFACTURING LTD | 5693135 | 0.715 % | 110.057 M $ |
6367.T | DAIKIN INDUSTRIES LTD | 887318 | 0.698 % | 107.483 M $ |
9432.T | NTT INC | 101118082 | 0.696 % | 107.159 M $ |
4519.T | CHUGAI PHARMACEUTICAL LTD | 2257606 | 0.695 % | 106.966 M $ |
6762.T | TDK CORP | 6448862 | 0.677 % | 104.304 M $ |
6954.T | FANUC CORP | 3163382 | 0.649 % | 99.880 M $ |
8591.T | ORIX CORP | 3867524 | 0.638 % | 98.202 M $ |
8801.T | MITSUI FUDOSAN LTD | 9127916 | 0.636 % | 97.850 M $ |
5803.T | FUJIKURA LTD | 884621 | 0.634 % | 97.641 M $ |
8725.T | MS&AD INSURANCE GROUP HOLDINGS INC | 4434096 | 0.632 % | 97.296 M $ |
6752.T | PANASONIC HOLDINGS CORP | 7868188 | 0.626 % | 96.429 M $ |
3382.T | SEVEN & I HOLDINGS LTD | 7097208 | 0.615 % | 94.731 M $ |
8630.T | SOMPO HOLDINGS INC | 3053143 | 0.605 % | 93.105 M $ |
4901.T | FUJIFILM HOLDINGS CORP | 3798866 | 0.585 % | 90.122 M $ |
6902.T | DENSO CORP | 5970873 | 0.574 % | 88.372 M $ |
7751.T | CANON INC | 2954380 | 0.573 % | 88.196 M $ |
8750.T | DAI-ICHI LIFE HOLDINGS INC | 12007462 | 0.571 % | 87.865 M $ |
4661.T | ORIENTAL LAND LTD | 3676349 | 0.569 % | 87.580 M $ |
2802.T | AJINOMOTO INC | 3082762 | 0.569 % | 87.682 M $ |
5108.T | BRIDGESTONE CORP | 1938660 | 0.561 % | 86.401 M $ |
4578.T | OTSUKA HOLDINGS LTD | 1487557 | 0.526 % | 81.017 M $ |
8802.T | MITSUBISHI ESTATE CO LTD | 3672672 | 0.524 % | 80.734 M $ |
7269.T | SUZUKI MOTOR CORP | 5282993 | 0.515 % | 79.363 M $ |
9020.T | EAST JAPAN RAILWAY | 3283510 | 0.514 % | 79.113 M $ |
4543.T | TERUMO CORP | 4507159 | 0.495 % | 76.211 M $ |
9022.T | CENTRAL JAPAN RAILWAY | 2659316 | 0.481 % | 74.089 M $ |
5802.T | SUMITOMO ELECTRIC INDUSTRIES LTD | 2459688 | 0.479 % | 73.819 M $ |
6723.T | RENESAS ELECTRONICS CORP | 5510870 | 0.473 % | 72.791 M $ |
8604.T | NOMURA HOLDINGS INC | 10184211 | 0.469 % | 72.232 M $ |
7182.T | JAPAN POST BANK LTD | 6143710 | 0.454 % | 69.926 M $ |
8308.T | RESONA HOLDINGS INC | 7097298 | 0.452 % | 69.646 M $ |
8015.T | TOYOTA TSUSHO CORP | 2357253 | 0.437 % | 67.328 M $ |
4452.T | KAO CORP | 1574953 | 0.435 % | 67.012 M $ |
7013.T | IHI CORP | 3558620 | 0.434 % | 66.897 M $ |
6273.T | SMC (JAPAN) CORP | 194691 | 0.433 % | 66.639 M $ |
1925.T | DAIWA HOUSE INDUSTRY LTD | 1917276 | 0.431 % | 66.373 M $ |
4503.T | ASTELLAS PHARMA INC | 6180825 | 0.431 % | 66.360 M $ |
5401.T | NIPPON STEEL CORP | 16260347 | 0.43 % | 66.150 M $ |
7832.T | BANDAI NAMCO HOLDINGS INC | 1962500 | 0.411 % | 63.211 M $ |
6201.T | TOYOTA INDUSTRIES CORP | 556794 | 0.401 % | 61.733 M $ |
8309.T | SUMITOMO MITSUI TRUST GROUP INC | 2192158 | 0.393 % | 60.479 M $ |
6971.T | KYOCERA CORP | 4317502 | 0.386 % | 59.458 M $ |
6988.T | NITTO DENKO CORP | 2350337 | 0.386 % | 59.476 M $ |
7936.T | ASICS CORP | 2264076 | 0.381 % | 58.597 M $ |
6178.T | JAPAN POST HOLDINGS LTD | 6024113 | 0.373 % | 57.420 M $ |
5020.T | ENEOS HOLDINGS INC | 9259689 | 0.371 % | 57.155 M $ |
2502.T | ASAHI GROUP HOLDINGS LTD | 4949250 | 0.369 % | 56.888 M $ |
1605.T | INPEX CORP | 3015657 | 0.349 % | 53.786 M $ |
9101.T | NIPPON YUSEN | 1492699 | 0.328 % | 50.450 M $ |
9766.T | KONAMI GROUP CORP | 331074 | 0.326 % | 50.140 M $ |
9735.T | SECOM LTD | 1425121 | 0.32 % | 49.279 M $ |
7733.T | OLYMPUS CORP | 3796468 | 0.314 % | 48.412 M $ |
9503.T | KANSAI ELECTRIC POWER INC | 3218359 | 0.314 % | 48.369 M $ |
6594.T | NIDEC CORP | 2819054 | 0.313 % | 48.143 M $ |
8830.T | SUMITOMO REALTY & DEVELOPMENT LTD | 1067924 | 0.31 % | 47.672 M $ |
4307.T | NOMURA RESEARCH INSTITUTE LTD | 1257270 | 0.308 % | 47.378 M $ |
6326.T | KUBOTA CORP | 3332992 | 0.296 % | 45.558 M $ |
1928.T | SEKISUI HOUSE LTD | 2014422 | 0.289 % | 44.429 M $ |
1812.T | KAJIMA CORP | 1455672 | 0.289 % | 44.516 M $ |
8473.T | SBI HOLDINGS INC | 969876 | 0.282 % | 43.469 M $ |
4507.T | SHIONOGI LTD | 2557073 | 0.27 % | 41.545 M $ |
7270.T | SUBARU CORP | 1965594 | 0.269 % | 41.478 M $ |
7532.T | PAN PACIFIC INTERNATIONAL HOLDINGS | 6448452 | 0.262 % | 40.268 M $ |
6920.T | LASERTEC CORP | 280556 | 0.257 % | 39.630 M $ |
8697.T | JAPAN EXCHANGE GROUP INC | 3262695 | 0.257 % | 39.608 M $ |
2503.T | KIRIN HOLDINGS LTD | 2657080 | 0.251 % | 38.588 M $ |
1801.T | TAISEI CORP | 541369 | 0.248 % | 38.217 M $ |
8795.T | T&D HOLDINGS INC | 1664206 | 0.246 % | 37.894 M $ |
9531.T | TOKYO GAS LTD | 1073626 | 0.242 % | 37.203 M $ |
1802.T | OBAYASHI CORP | 2225227 | 0.241 % | 37.037 M $ |
4684.T | OBIC LTD | 1084670 | 0.233 % | 35.884 M $ |
6383.T | DAIFUKU LTD | 1106222 | 0.231 % | 35.609 M $ |
7453.T | RYOHIN KEIKAKU LTD | 1723195 | 0.227 % | 35.017 M $ |
8601.T | DAIWA SECURITIES GROUP INC | 4478927 | 0.225 % | 34.687 M $ |
7012.T | KAWASAKI HEAVY INDUSTRIES LTD | 526200 | 0.223 % | 34.277 M $ |
9532.T | OSAKA GAS LTD | 1239244 | 0.223 % | 34.411 M $ |
9104.T | MITSUI OSK LINES LTD | 1178694 | 0.223 % | 34.259 M $ |
4755.T | RAKUTEN GROUP INC | 5168342 | 0.217 % | 33.355 M $ |
3407.T | ASAHI KASEI CORP | 4148522 | 0.216 % | 33.213 M $ |
9502.T | CHUBU ELECTRIC POWER INC | 2354071 | 0.214 % | 32.909 M $ |
9697.T | CAPCOM LTD | 1133589 | 0.21 % | 32.408 M $ |
6504.T | FUJI ELECTRIC LTD | 454092 | 0.21 % | 32.372 M $ |
8136.T | SANRIO LTD | 618567 | 0.2 % | 30.835 M $ |
9021.T | WEST JAPAN RAILWAY | 1452877 | 0.2 % | 30.726 M $ |
7309.T | SHIMANO INC | 259722 | 0.195 % | 29.965 M $ |
5713.T | SUMITOMO METAL MINING LTD | 844179 | 0.192 % | 29.615 M $ |
3402.T | TORAY INDUSTRIES INC | 4670092 | 0.187 % | 28.841 M $ |
7259.T | AISIN CORP | 1681740 | 0.186 % | 28.575 M $ |
4689.T | LY CORP | 9376741 | 0.182 % | 27.992 M $ |
4523.T | EISAI LTD | 909762 | 0.18 % | 27.731 M $ |
7186.T | YOKOHAMA FINANCIAL GROUP INC | 3484294 | 0.168 % | 25.935 M $ |
7735.T | SCREEN HOLDINGS LTD | 278243 | 0.165 % | 25.416 M $ |
4911.T | SHISEIDO LTD | 1367152 | 0.164 % | 25.203 M $ |
6586.T | MAKITA CORP | 766971 | 0.16 % | 24.648 M $ |
8113.T | UNICHARM CORP | 3727511 | 0.16 % | 24.612 M $ |
9042.T | HANKYU HANSHIN HOLDINGS INC | 831977 | 0.16 % | 24.650 M $ |
8951.T | NIPPON BUILDING FUND REIT INC | 26397 | 0.159 % | 24.462 M $ |
6479.T | MINEBEA MITSUMI INC | 1222429 | 0.156 % | 24.044 M $ |
4188.T | MITSUBISHI CHEMICAL GROUP CORP | 4307558 | 0.156 % | 23.976 M $ |
8593.T | MITSUBISHI HC CAPITAL INC | 2963872 | 0.154 % | 23.699 M $ |
3659.T | NEXON LTD | 1098094 | 0.153 % | 23.528 M $ |
4204.T | SEKISUI CHEMICAL LTD | 1280714 | 0.153 % | 23.563 M $ |
3626.T | TIS INC | 717421 | 0.152 % | 23.402 M $ |
7912.T | DAI NIPPON PRINTING LTD | 1340011 | 0.148 % | 22.764 M $ |
6841.T | YOKOGAWA ELECTRIC CORP | 762456 | 0.148 % | 22.782 M $ |
7272.T | YAMAHA MOTOR LTD | 3099769 | 0.148 % | 22.796 M $ |
7202.T | ISUZU MOTORS LTD | 1785256 | 0.147 % | 22.695 M $ |
5411.T | JFE HOLDINGS INC | 1949203 | 0.147 % | 22.572 M $ |
9843.T | NITORI HOLDINGS LTD | 1340150 | 0.144 % | 22.199 M $ |
4704.T | TREND MICRO INC | 427903 | 0.144 % | 22.166 M $ |
8729.T | SONY FINANCIAL GROUP INC | 21209012 | 0.141 % | 21.690 M $ |
5201.T | AGC INC | 673010 | 0.14 % | 21.499 M $ |
4612.T | NIPPON PAINT HOLDINGS LTD | 3205135 | 0.14 % | 21.566 M $ |
3088.T | MATSUKIYOKARA | 1125110 | 0.14 % | 21.523 M $ |
2413.T | M3 INC | 1459449 | 0.14 % | 21.620 M $ |
9602.T | TOHO (TOKYO) LTD | 358482 | 0.139 % | 21.389 M $ |
7550.T | ZENSHO HOLDINGS LTD | 323405 | 0.138 % | 21.311 M $ |
7701.T | SHIMADZU CORP | 788058 | 0.138 % | 21.184 M $ |
6869.T | SYSMEX CORP | 1693979 | 0.133 % | 20.441 M $ |
7911.T | TOPPAN HOLDINGS INC | 813857 | 0.13 % | 20.029 M $ |
1878.T | DAITO TRUST CONSTRUCTION LTD | 981410 | 0.129 % | 19.859 M $ |
2801.T | KIKKOMAN CORP | 2301658 | 0.127 % | 19.631 M $ |
4091.T | NIPPON SANSO HOLDINGS CORP | 587383 | 0.125 % | 19.184 M $ |
9005.T | TOKYU CORP | 1669615 | 0.124 % | 19.092 M $ |
8331.T | CHIBA BANK LTD | 1879736 | 0.121 % | 18.608 M $ |
7201.T | NISSAN MOTOR LTD | 7535698 | 0.118 % | 18.221 M $ |
7181.T | JAPAN POST INSURANCE LTD | 653991 | 0.115 % | 17.744 M $ |
5019.T | IDEMITSU KOSAN LTD | 2611188 | 0.114 % | 17.587 M $ |
9435.T | HIKARI TSUSHIN INC | 58973 | 0.109 % | 16.727 M $ |
9107.T | KAWASAKI KISEN LTD | 1186485 | 0.108 % | 16.669 M $ |
2269.T | MEIJI HOLDINGS LTD | 808201 | 0.106 % | 16.268 M $ |
3003.T | HULIC LTD | 1549436 | 0.104 % | 16.030 M $ |
4768.T | OTSUKA CORP | 757771 | 0.099 % | 15.268 M $ |
2587.T | SUNTORY BEVERAGE & FOOD LTD | 469481 | 0.098 % | 15.013 M $ |
9719.T | SCSK CORP | 534753 | 0.097 % | 14.941 M $ |
2267.T | YAKULT HONSHA LTD | 849949 | 0.089 % | 13.657 M $ |
3038.T | KOBE BUSSAN LTD | 526286 | 0.085 % | 13.154 M $ |
3092.T | ZOZO INC | 1449890 | 0.084 % | 12.961 M $ |
4716.T | ORACLE JAPAN CORP | 129738 | 0.082 % | 12.684 M $ |
2897.T | NISSIN FOODS HOLDINGS LTD | 657750 | 0.079 % | 12.160 M $ |
4151.T | KYOWA KIRIN LTD | 789620 | 0.077 % | 11.930 M $ |
3064.T | MONOTARO LTD | 834200 | 0.071 % | 10.963 M $ |
9023.T | TOKYO METRO LTD | 970300 | 0.068 % | 10.456 M $ |
9202.T | ANA HOLDINGS INC | 543358 | 0.066 % | 10.214 M $ |
9201.T | JAPAN AIRLINES LTD | 481696 | 0.062 % | 9.497 M $ |
9143.T | SG HOLDINGS LTD | 965172 | 0.061 % | 9.379 M $ |
UBFUT | CASH COLLATERAL JPY UBFUT | 1408135000 | 0.061 % | 9.350 M $ |
USD | USD CASH | -33280 | 0.022 % | -3.454 M $ |
XTSLA | BLK CSH FND TREASURY SL AGENCY | 2740000 | 0.018 % | 2.740 M $ |
TPZ5.CN | TOPIX INDEX DEC 25 | 749 | 0 % | 0.000 $ |