
iShares MSCI South Korea ETF EWY
87.88 $ 3.18 %
Price History
Loading data...
Symbol | Name | Share number | Weight | Value |
---|---|---|---|---|
005930.KQ | SAMSUNG ELECTRONICS LTD | 22235259 | 24.472 % | 1.455 B $ |
000660.KQ | SK HYNIX INC | 2957011 | 14.476 % | 860.410 M $ |
105560.KQ | KB FINANCIAL GROUP INC | 2062227 | 2.715 % | 161.363 M $ |
035420.KQ | NAVER CORP | 785941 | 2.434 % | 144.652 M $ |
034020.KQ | DOOSAN ENERBILITY LTD | 2550813 | 2.335 % | 138.786 M $ |
012450.KQ | HANWHA AEROSPACE LTD | 192144 | 2.251 % | 133.777 M $ |
055550.KQ | SHINHAN FINANCIAL GROUP LTD | 2388766 | 1.984 % | 117.910 M $ |
005380.KQ | HYUNDAI MOTOR | 753197 | 1.941 % | 115.389 M $ |
068270.KQ | CELLTRION INC | 905968 | 1.826 % | 108.557 M $ |
086790.KQ | HANA FINANCIAL GROUP INC | 1613808 | 1.624 % | 96.517 M $ |
402340.KQ | SK SQUARE LTD | 549857 | 1.592 % | 94.647 M $ |
000270.KQ | KIA CORPORATION CORP | 1328291 | 1.584 % | 94.156 M $ |
005490.KQ | POSCO | 394723 | 1.269 % | 75.416 M $ |
035720.KQ | KAKAO CORP | 1778598 | 1.255 % | 74.573 M $ |
009540.KQ | HD KOREA SHIPBUILDING & OFFSHORE E | 246823 | 1.223 % | 72.684 M $ |
028260.KQ | SAMSUNG C&T CORP | 509827 | 1.212 % | 72.028 M $ |
207940.KQ | SAMSUNG BIOLOGICS LTD | 99324 | 1.195 % | 71.033 M $ |
196170.KQ | ALTEOGEN INC | 225304 | 1.183 % | 70.287 M $ |
012330.KQ | HYUNDAI MOBIS LTD | 342129 | 1.166 % | 69.325 M $ |
064350.KQ | HYUNDAI-ROTEM | 457291 | 1.133 % | 67.331 M $ |
373220.KQ | LG ENERGY SOLUTION LTD | 263758 | 1.12 % | 66.575 M $ |
316140.KQ | WOORI FINANCIAL GROUP INC | 3639344 | 1.08 % | 64.175 M $ |
267260.KQ | HD HYUNDAI ELECTRIC LTD | 136762 | 1.074 % | 63.862 M $ |
010140.KQ | SAMSUNG HEAVY INDUSTRIES LTD | 3887606 | 1.02 % | 60.648 M $ |
051910.KQ | LG CHEM LTD | 283416 | 0.943 % | 56.037 M $ |
000810.KQ | SAMSUNG FIRE & MARINE INSURANCE LT | 176086 | 0.935 % | 55.557 M $ |
033780.KQ | KT&G CORP | 585388 | 0.925 % | 54.999 M $ |
006400.KQ | SAMSUNG SDI LTD | 359875 | 0.894 % | 53.114 M $ |
032830.KQ | SAMSUNG LIFE LTD | 471845 | 0.874 % | 51.973 M $ |
329180.KQ | HD HYUNDAI HEAVY INDUSTRIES LTD | 137477 | 0.838 % | 49.834 M $ |
009150.KQ | SAMSUNG ELECTRO MECHANICS LTD | 335155 | 0.805 % | 47.821 M $ |
138040.KQ | MERITZ FINANCIAL GROUP INC | 548288 | 0.723 % | 42.979 M $ |
042660.KQ | HANWHA OCEAN LTD | 555666 | 0.717 % | 42.622 M $ |
015760.KQ | KOREA ELECTRIC POWER CORP | 1576318 | 0.664 % | 39.456 M $ |
005935.KQ | SAMSUNG ELECTRONICS NON VOTING PRE | 702083 | 0.607 % | 36.083 M $ |
259960.KQ | KRAFTON INC | 167738 | 0.601 % | 35.694 M $ |
066570.KQ | LG ELECTRONICS INC | 624244 | 0.596 % | 35.452 M $ |
034730.KQ | SK INC | 223310 | 0.585 % | 34.759 M $ |
USD | USD CASH | 337837 | 0.577 % | 34.311 M $ |
047810.KQ | KOREA AEROSPACE INDUSTRIES LTD | 465505 | 0.557 % | 33.095 M $ |
267250.KQ | HD HYUNDAI LTD | 288621 | 0.533 % | 31.690 M $ |
018260.KQ | SAMSUNG SDS LTD | 261730 | 0.515 % | 30.609 M $ |
096770.KQ | SK INNOVATION LTD | 398120 | 0.488 % | 29.030 M $ |
352820.KQ | HYBE LTD | 140598 | 0.471 % | 27.996 M $ |
000100.KQ | YUHAN CORP | 336852 | 0.47 % | 27.964 M $ |
003550.KQ | LG CORP | 554649 | 0.468 % | 27.844 M $ |
071050.KQ | KOREA INVESTMENT HOLDINGS LTD | 276186 | 0.463 % | 27.517 M $ |
005830.KQ | DB INSURANCE LTD | 288342 | 0.453 % | 26.929 M $ |
006800.KQ | MIRAE ASSET SECURITIES CO LTD | 1759418 | 0.444 % | 26.399 M $ |
086280.KQ | HYUNDAI GLOVIS LTD | 234501 | 0.439 % | 26.093 M $ |
005387.KQ | HYUNDAI MOTOR S2 PREF | 218686 | 0.434 % | 25.805 M $ |
010130.KQ | KOREA ZINC INC | 31452 | 0.428 % | 25.426 M $ |
042700.KQ | HANMI SEMICONDUCTOR LTD | 276418 | 0.417 % | 24.807 M $ |
003670.KQ | POSCO FUTURE M LTD | 222757 | 0.414 % | 24.630 M $ |
247540.KQ | ECOPRO BM LTD | 282405 | 0.411 % | 24.435 M $ |
024110.KQ | INDUSTRIAL BANK OF KOREA | 1771552 | 0.395 % | 23.463 M $ |
021240.KQ | COWAY LTD | 357407 | 0.393 % | 23.380 M $ |
034220.KQ | LG DISPLAY LTD | 2058434 | 0.369 % | 21.923 M $ |
ETD_KRW | ETD KRW BALANCE WITH R93546 | 30798175185 | 0.363 % | 21.594 M $ |
298040.KQ | HYOSUNG HEAVY INDUSTRIES CORP | 21209 | 0.362 % | 21.503 M $ |
011200.KQ | HMM LTD | 1522306 | 0.36 % | 21.400 M $ |
086520.KQ | ECOPRO LTD | 595873 | 0.353 % | 21.007 M $ |
010120.KQ | LS ELECTRIC LTD | 95238 | 0.333 % | 19.765 M $ |
028300.KQ | HLB INC | 717698 | 0.321 % | 19.102 M $ |
003490.KQ | KOREAN AIR LINES LTD | 1166128 | 0.303 % | 17.988 M $ |
005385.KQ | HYUNDAI MOTOR S1 PREF | 148678 | 0.292 % | 17.357 M $ |
323410.KQ | KAKAOBANK CORP | 1075141 | 0.288 % | 17.112 M $ |
079550.KQ | LIG NEX1 LTD | 51629 | 0.283 % | 16.833 M $ |
090430.KQ | AMOREPACIFIC CORP | 193753 | 0.276 % | 16.383 M $ |
032640.KQ | LG UPLUS CORP | 1545170 | 0.272 % | 16.175 M $ |
241560.KQ | DOOSAN BOBCAT INC | 400529 | 0.266 % | 15.811 M $ |
003230.KQ | SAM YANG FOODS LTD | 15711 | 0.265 % | 15.741 M $ |
KRW | KRW CASH | 49048880032 | 0.258 % | -15.314 M $ |
010950.KQ | S-OIL CORP | 312653 | 0.244 % | 14.512 M $ |
005940.KQ | NH INVESTMENT & SECURITIES LTD | 1073661 | 0.244 % | 14.476 M $ |
326030.KQ | SK BIOPHARMACEUTICALS LTD | 202175 | 0.244 % | 14.515 M $ |
161390.KQ | HANKOOK TIRE & TECHNOLOGY LTD | 510265 | 0.235 % | 13.971 M $ |
017670.KQ | SK TELECOM LTD | 364182 | 0.233 % | 13.865 M $ |
047050.KQ | POSCO INTERNATIONAL CORP | 385890 | 0.223 % | 13.258 M $ |
051900.KQ | LG H & H LTD | 63929 | 0.218 % | 12.976 M $ |
180640.KQ | HANJIN KAL | 176411 | 0.202 % | 11.998 M $ |
271560.KQ | ORION CORP | 167476 | 0.202 % | 11.989 M $ |
000150.KQ | DOOSAN CORP | 25872 | 0.18 % | 10.703 M $ |
272210.KQ | HANWHA SYSTEMS LTD | 253982 | 0.166 % | 9.865 M $ |
KRW | KRW/USD | 49048880032 | 0.002 % | -140.254 K $ |
MARGIN_KRW | FUTURES KRW MARGIN BALANCE | 27422732685 | 0 % | 0.000 $ |
00KMZ5.KQ | KOSPI2 INDEX DEC 25 | 438 | 0 % | 0.000 $ |
023530.KQ | LOTTE SHOPPING LTD | 1 | 0 % | 46.910 $ |