
iShares Global Industrials ETF EXI
173.70 $ 0.83 %
Price History
Loading data...
Symbol | Name | Share number | Weight | Value |
---|---|---|---|---|
GE | GE AEROSPACE | 128574 | 3.679 % | 38.917 M $ |
CAT | CATERPILLAR INC | 56801 | 2.852 % | 30.172 M $ |
RTX | RTX CORP | 162227 | 2.465 % | 26.072 M $ |
SIE.F | SIEMENS N AG | 89237 | 2.391 % | 25.292 M $ |
UBER | UBER TECHNOLOGIES INC | 252849 | 2.24 % | 23.692 M $ |
BA | BOEING | 91559 | 1.877 % | 19.852 M $ |
GEV | GE VERNOVA INC | 33006 | 1.854 % | 19.608 M $ |
SU.XD | SCHNEIDER ELECTRIC | 65704 | 1.797 % | 19.009 M $ |
ETN | EATON PLC | 47200 | 1.685 % | 17.827 M $ |
AIR.XD | AIRBUS GROUP | 75044 | 1.684 % | 17.815 M $ |
6501.T | HITACHI LTD | 567203 | 1.597 % | 16.887 M $ |
UNP | UNION PACIFIC CORP | 71904 | 1.545 % | 16.344 M $ |
HON | HONEYWELL INTERNATIONAL INC | 76978 | 1.499 % | 15.860 M $ |
RR-.L | ROLLS-ROYCE HOLDINGS PLC | 1023096 | 1.462 % | 15.469 M $ |
SAF.XD | SAFRAN SA | 41605 | 1.389 % | 14.696 M $ |
DE | DEERE | 30538 | 1.335 % | 14.122 M $ |
ABBN.SW | ABB LTD | 189580 | 1.324 % | 14.006 M $ |
ADP | AUTOMATIC DATA PROCESSING INC | 49214 | 1.317 % | 13.929 M $ |
LMT | LOCKHEED MARTIN CORP | 24910 | 1.191 % | 12.602 M $ |
7011.T | MITSUBISHI HEAVY INDUSTRIES LTD | 424430 | 1.134 % | 11.991 M $ |
8058.T | MITSUBISHI CORP | 491274 | 1.115 % | 11.798 M $ |
PH | PARKER-HANNIFIN CORP | 15526 | 1.086 % | 11.489 M $ |
RHM.F | RHEINMETALL AG | 5570 | 1.08 % | 11.421 M $ |
TT | TRANE TECHNOLOGIES PLC | 27000 | 1.068 % | 11.296 M $ |
GD | GENERAL DYNAMICS CORP | 30675 | 0.978 % | 10.343 M $ |
REL.L | RELX PLC | 2934 | 0.96 % | 10.156 M $ |
MMM | 3M | 64579 | 0.945 % | 9.996 M $ |
NOC | NORTHROP GRUMMAN CORP | 16318 | 0.929 % | 9.823 M $ |
6098.T | RECRUIT HOLDINGS LTD | 187571 | 0.928 % | 9.821 M $ |
8001.T | ITOCHU CORP | 170516 | 0.917 % | 9.699 M $ |
ENR.F | SIEMENS ENERGY N AG | 81407 | 0.914 % | 9.672 M $ |
WM | WASTE MANAGEMENT INC | 44465 | 0.905 % | 9.578 M $ |
HWM | HOWMET AEROSPACE INC | 48990 | 0.892 % | 9.432 M $ |
BA-.L | BAE SYSTEMS PLC | 366493 | 0.866 % | 9.155 M $ |
EMR | EMERSON ELECTRIC | 68214 | 0.841 % | 8.892 M $ |
TDG | TRANSDIGM GROUP INC | 6814 | 0.839 % | 8.870 M $ |
JCI | JOHNSON CONTROLS INTERNATIONAL PLC | 79341 | 0.83 % | 8.775 M $ |
8031.T | MITSUI LTD | 353911 | 0.824 % | 8.717 M $ |
DG.XD | VINCI SA | 60776 | 0.813 % | 8.602 M $ |
CP.TO | CANADIAN PACIFIC KANSAS CITY LTD | 110927 | 0.801 % | 8.476 M $ |
CSX | CSX CORP | 226036 | 0.784 % | 8.289 M $ |
ITW | ILLINOIS TOOL INC | 32301 | 0.771 % | 8.152 M $ |
CTAS | CINTAS CORP | 41675 | 0.758 % | 8.015 M $ |
PWR | QUANTA SERVICES INC | 17993 | 0.75 % | 7.930 M $ |
NSC | NORFOLK SOUTHERN CORP | 27201 | 0.749 % | 7.920 M $ |
URI | UNITED RENTALS INC | 7800 | 0.738 % | 7.802 M $ |
UPS | UNITED PARCEL SERVICE INC CLASS B | 89098 | 0.732 % | 7.744 M $ |
CMI | CUMMINS INC | 16751 | 0.656 % | 6.935 M $ |
6503.T | MITSUBISHI ELECTRIC CORP | 258013 | 0.636 % | 6.731 M $ |
LHX | L3HARRIS TECHNOLOGIES INC | 22774 | 0.626 % | 6.617 M $ |
AXON | AXON ENTERPRISE INC | 9518 | 0.615 % | 6.502 M $ |
CNR.TO | CANADIAN NATIONAL RAILWAY | 67359 | 0.606 % | 6.414 M $ |
FDX | FEDEX CORP | 26313 | 0.597 % | 6.310 M $ |
PCAR | PACCAR INC | 63846 | 0.588 % | 6.224 M $ |
FAST | FASTENAL | 138658 | 0.564 % | 5.961 M $ |
SGO.XD | COMPAGNIE DE SAINT GOBAIN SA | 55669 | 0.555 % | 5.867 M $ |
CARR | CARRIER GLOBAL CORP | 96534 | 0.526 % | 5.567 M $ |
WCN.TO | WASTE CONNECTIONS INC | 31480 | 0.517 % | 5.470 M $ |
LR.XD | LEGRAND SA | 31949 | 0.514 % | 5.440 M $ |
RSG | REPUBLIC SERVICES INC | 24712 | 0.514 % | 5.440 M $ |
DHL.F | DEUTSCHE POST AG | 116396 | 0.512 % | 5.414 M $ |
ATCO A | ATLAS COPCO CLASS A | 305320 | 0.507 % | 5.365 M $ |
VOLV B | VOLVO CLASS B | 193234 | 0.497 % | 5.255 M $ |
EXPN.L | EXPERIAN PLC | 1482 | 0.496 % | 5.241 M $ |
AME | AMETEK INC | 27939 | 0.495 % | 5.235 M $ |
GWW | WW GRAINGER INC | 5290 | 0.486 % | 5.136 M $ |
DSV | DSV | 24012 | 0.479 % | 5.062 M $ |
PAYX | PAYCHEX INC | 38759 | 0.464 % | 4.907 M $ |
DAL | DELTA AIR LINES INC | 79285 | 0.463 % | 4.896 M $ |
8002.T | MARUBENI CORP | 199442 | 0.459 % | 4.859 M $ |
ROK | ROCKWELL AUTOMATION INC | 13709 | 0.457 % | 4.836 M $ |
CPRT | COPART INC | 106759 | 0.452 % | 4.779 M $ |
8053.T | SUMITOMO CORP | 145760 | 0.414 % | 4.382 M $ |
ASSA B | ASSA ABLOY B | 119848 | 0.413 % | 4.371 M $ |
OTIS | OTIS WORLDWIDE CORP | 47586 | 0.412 % | 4.355 M $ |
XYL | XYLEM INC | 29678 | 0.412 % | 4.356 M $ |
6367.T | DAIKIN INDUSTRIES LTD | 34514 | 0.395 % | 4.181 M $ |
6301.T | KOMATSU LTD | 114574 | 0.393 % | 4.162 M $ |
WAB | WESTINGHOUSE AIR BRAKE TECHNOLOGIE | 20789 | 0.385 % | 4.077 M $ |
VRSK | VERISK ANALYTICS INC | 17081 | 0.38 % | 4.019 M $ |
UAL | UNITED AIRLINES HOLDINGS INC | 39251 | 0.376 % | 3.976 M $ |
SAND | SANDVIK | 316796 | 0.363 % | 3.840 M $ |
EME | EMCOR GROUP INC | 5427 | 0.359 % | 3.800 M $ |
FER.XD | FERROVIAL | 59324 | 0.355 % | 3.755 M $ |
5803.T | FUJIKURA LTD | 34032 | 0.355 % | 3.756 M $ |
AHT.L | ASHTEAD GROUP PLC | 691 | 0.351 % | 3.709 M $ |
PRY | PRYSMIAN | 35782 | 0.35 % | 3.706 M $ |
WKL.AS | WOLTERS KLUWER NV | 28818 | 0.35 % | 3.702 M $ |
TCL.AX | TRANSURBAN GROUP STAPLED UNITS | 376517 | 0.346 % | 3.655 M $ |
6954.T | FANUC CORP | 113238 | 0.338 % | 3.575 M $ |
EFX | EQUIFAX INC | 15035 | 0.329 % | 3.475 M $ |
IR | INGERSOLL RAND INC | 43852 | 0.325 % | 3.441 M $ |
9020.T | EAST JAPAN RAILWAY | 138403 | 0.315 % | 3.335 M $ |
9022.T | CENTRAL JAPAN RAILWAY | 118924 | 0.313 % | 3.313 M $ |
BR | BROADRIDGE FINANCIAL SOLUTIONS INC | 14154 | 0.309 % | 3.265 M $ |
ODFL | OLD DOMINION FREIGHT LINE INC | 22622 | 0.301 % | 3.183 M $ |
HO.XD | THALES SA | 10705 | 0.3 % | 3.175 M $ |
WSP.TO | WSP GLOBAL INC | 15799 | 0.299 % | 3.162 M $ |
KNEBV | KONE | 47254 | 0.294 % | 3.108 M $ |
VLTO | VERALTO CORP | 29803 | 0.293 % | 3.099 M $ |
GEBN.SW | GEBERIT AG | 3924 | 0.282 % | 2.988 M $ |
LDOS | LEIDOS HOLDINGS INC | 15555 | 0.28 % | 2.963 M $ |
ATCO B | ATLAS COPCO CLASS B | 188216 | 0.276 % | 2.924 M $ |
LDO | LEONARDO FINMECCANICA SPA | 49211 | 0.272 % | 2.878 M $ |
6201.T | TOYOTA INDUSTRIES CORP | 25409 | 0.266 % | 2.817 M $ |
HUBB | HUBBELL INC | 6491 | 0.265 % | 2.802 M $ |
DOV | DOVER CORP | 16538 | 0.264 % | 2.794 M $ |
MTX.F | MTU AERO ENGINES HOLDING AG | 6547 | 0.263 % | 2.786 M $ |
BXB.AX | BRAMBLES LTD | 165062 | 0.256 % | 2.712 M $ |
TRI.TO | THOMSON REUTERS CORP | 16475 | 0.25 % | 2.646 M $ |
012450.KQ | HANWHA AEROSPACE LTD | 3906 | 0.248 % | 2.623 M $ |
7013.T | IHI CORP | 133764 | 0.238 % | 2.515 M $ |
8015.T | TOYOTA TSUSHO CORP | 87373 | 0.236 % | 2.496 M $ |
DTG.F | DAIMLER TRUCK HOLDING E AG | 60332 | 0.231 % | 2.448 M $ |
AENA.XD | AENA SME SA | 88674 | 0.23 % | 2.430 M $ |
J | JACOBS SOLUTIONS INC | 14740 | 0.227 % | 2.396 M $ |
6273.T | SMC (JAPAN) CORP | 6986 | 0.226 % | 2.391 M $ |
VWS | VESTAS WIND SYSTEMS | 119157 | 0.218 % | 2.304 M $ |
XTSLA | BLK CSH FND TREASURY SL AGENCY | 2280000 | 0.216 % | 2.280 M $ |
SGSN.SW | SGS SA | 20093 | 0.211 % | 2.229 M $ |
LUV | SOUTHWEST AIRLINES | 63676 | 0.207 % | 2.192 M $ |
PNR | PENTAIR | 19949 | 0.206 % | 2.180 M $ |
SNA | SNAP ON INC | 6395 | 0.206 % | 2.180 M $ |
6594.T | NIDEC CORP | 126932 | 0.205 % | 2.168 M $ |
0001.HK | CK HUTCHISON HOLDINGS LTD | 323104 | 0.203 % | 2.142 M $ |
0669.HK | TECHTRONIC INDUSTRIES LTD | 167514 | 0.197 % | 2.079 M $ |
LII | LENNOX INTERNATIONAL INC | 3880 | 0.196 % | 2.075 M $ |
FTV | FORTIVE CORP | 41274 | 0.192 % | 2.034 M $ |
EXPD | EXPEDITORS INTERNATIONAL OF WASHIN | 16752 | 0.191 % | 2.018 M $ |
ACS.XD | ACS ACTIVIDADES DE CONSTRUCCION Y | 23758 | 0.186 % | 1.963 M $ |
SAAB B | SAAB CLASS B | 38104 | 0.184 % | 1.943 M $ |
RYA | RYANAIR HOLDINGS PLC | 65194 | 0.182 % | 1.922 M $ |
ROL | ROLLINS INC | 34160 | 0.181 % | 1.915 M $ |
ALLE | ALLEGION PLC | 10563 | 0.178 % | 1.880 M $ |
CHRW | CH ROBINSON WORLDWIDE INC | 14565 | 0.176 % | 1.856 M $ |
SCHP.SW | SCHINDLER HOLDING PAR AG | 4906 | 0.175 % | 1.849 M $ |
TXT | TEXTRON INC | 21840 | 0.17 % | 1.800 M $ |
EPI A | EPIROC CLASS A | 76171 | 0.169 % | 1.782 M $ |
9101.T | NIPPON YUSEN | 52816 | 0.169 % | 1.785 M $ |
9735.T | SECOM LTD | 50583 | 0.165 % | 1.749 M $ |
MAS | MASCO CORP | 25331 | 0.165 % | 1.740 M $ |
WRT1V | WARTSILA | 58008 | 0.163 % | 1.727 M $ |
6326.T | KUBOTA CORP | 125633 | 0.162 % | 1.717 M $ |
1812.T | KAJIMA CORP | 55565 | 0.161 % | 1.699 M $ |
ALFA | ALFA LAVAL | 27129 | 0.159 % | 1.685 M $ |
CPU.AX | COMPUTERSHARE LTD | 67785 | 0.155 % | 1.636 M $ |
BLDR | BUILDERS FIRSTSOURCE INC | 13375 | 0.155 % | 1.638 M $ |
NDSN | NORDSON CORP | 6600 | 0.147 % | 1.555 M $ |
RTO.L | RENTOKIL INITIAL PLC | 3848 | 0.145 % | 1.538 M $ |
IEX | IDEX CORP | 9182 | 0.145 % | 1.530 M $ |
JBHT | JB HUNT TRANSPORT SERVICES INC | 9272 | 0.145 % | 1.534 M $ |
KOG.OL | KONGSBERG GRUPPEN | 52849 | 0.145 % | 1.531 M $ |
KRX | KINGSPAN GROUP PLC | 18796 | 0.144 % | 1.521 M $ |
6383.T | DAIFUKU LTD | 45667 | 0.139 % | 1.470 M $ |
1801.T | TAISEI CORP | 20243 | 0.135 % | 1.429 M $ |
VACN.SW | VAT GROUP AG | 3371 | 0.134 % | 1.417 M $ |
GNRC | GENERAC HOLDINGS INC | 7181 | 0.133 % | 1.406 M $ |
1802.T | OBAYASHI CORP | 82202 | 0.129 % | 1.368 M $ |
HII | HUNTINGTON INGALLS INDUSTRIES INC | 4773 | 0.129 % | 1.364 M $ |
SMIN.L | SMITHS GROUP PLC | 547 | 0.126 % | 1.336 M $ |
BNZL.L | BUNZL | 543 | 0.125 % | 1.325 M $ |
DAY | DAYFORCE INC | 19132 | 0.124 % | 1.306 M $ |
WEGE3.SA | WEG SA | 179075 | 0.124 % | 1.315 M $ |
SWK | STANLEY BLACK & DECKER INC | 18622 | 0.122 % | 1.287 M $ |
ITRK.L | INTERTEK GROUP PLC | 257 | 0.12 % | 1.266 M $ |
QAN.AX | QANTAS AIRWAYS LTD | 182225 | 0.12 % | 1.264 M $ |
KNIN.SW | KUEHNE UND NAGEL INTERNATIONAL AG | 6517 | 0.12 % | 1.273 M $ |
G1A.F | GEA GROUP AG | 17568 | 0.12 % | 1.272 M $ |
9104.T | MITSUI OSK LINES LTD | 43834 | 0.12 % | 1.274 M $ |
BVI.XD | BUREAU VERITAS SA | 39624 | 0.12 % | 1.266 M $ |
WEIR.L | WEIR GROUP PLC | 427 | 0.115 % | 1.218 M $ |
9021.T | WEST JAPAN RAILWAY | 56847 | 0.114 % | 1.202 M $ |
SKA B | SKANSKA B | 42590 | 0.113 % | 1.191 M $ |
PAYC | PAYCOM SOFTWARE INC | 5915 | 0.112 % | 1.189 M $ |
METSO | METSO CORPORATION | 83897 | 0.111 % | 1.169 M $ |
MRO.L | MELROSE INDUSTRIES PLC | 1944 | 0.111 % | 1.178 M $ |
DPLM.L | DIPLOMA PLC | 218 | 0.11 % | 1.167 M $ |
FGR.XD | EIFFAGE SA | 8723 | 0.108 % | 1.146 M $ |
JPY | JPY CASH | 34803 | 0.106 % | 1.125 M $ |
MAERSK B | A P MOLLER MAERSK B | 530 | 0.103 % | 1.090 M $ |
CAE.TO | CAE INC | 38996 | 0.103 % | 1.093 M $ |
EN.XD | BOUYGUES SA | 22353 | 0.101 % | 1.072 M $ |
6586.T | MAKITA CORP | 33185 | 0.101 % | 1.066 M $ |
9201.T | JAPAN AIRLINES LTD | 53225 | 0.099 % | 1.049 M $ |
9202.T | ANA HOLDINGS INC | 55351 | 0.098 % | 1.041 M $ |
SKF B | SKF B | 40844 | 0.098 % | 1.035 M $ |
ADDT B | ADDTECH CLASS B | 31614 | 0.096 % | 1.019 M $ |
ALO.XD | ALSTOM SA | 40150 | 0.096 % | 1.019 M $ |
EPI B | EPIROC CLASS B | 47412 | 0.092 % | 975.386 K $ |
AOS | A O SMITH CORP | 13833 | 0.091 % | 965.682 K $ |
6506.T | YASKAWA ELECTRIC CORP | 32587 | 0.089 % | 938.736 K $ |
BNR.F | BRENNTAG | 15674 | 0.087 % | 919.169 K $ |
LIFCO B | LIFCO CLASS B | 25526 | 0.087 % | 916.816 K $ |
9042.T | HANKYU HANSHIN HOLDINGS INC | 30693 | 0.086 % | 909.366 K $ |
IMI.L | IMI PLC | 396 | 0.086 % | 907.193 K $ |
7912.T | DAI NIPPON PRINTING LTD | 52779 | 0.085 % | 896.616 K $ |
SCHN.SW | SCHINDLER HOLDING AG | 2454 | 0.083 % | 882.655 K $ |
TREL B | TRELLEBORG B | 21641 | 0.08 % | 845.808 K $ |
SPX.L | SPIRAX GROUP PLC | 122 | 0.079 % | 831.888 K $ |
5201.T | AGC INC | 25696 | 0.078 % | 820.839 K $ |
7911.T | TOPPAN HOLDINGS INC | 32667 | 0.076 % | 803.949 K $ |
9005.T | TOKYU CORP | 68695 | 0.074 % | 785.507 K $ |
IMCD.AS | IMCD NV | 7181 | 0.073 % | 777.072 K $ |
DCC.L | DCC PLC | 157 | 0.07 % | 736.867 K $ |
NIBE B | NIBE INDUSTRIER CLASS B | 187085 | 0.07 % | 737.358 K $ |
RENT3.SA | LOCALIZA RENT A CAR SA | 105548 | 0.069 % | 724.621 K $ |
GET.XD | GETLINK | 38160 | 0.066 % | 693.758 K $ |
MAERSK A | A P MOLLER MAERSK | 307 | 0.06 % | 632.328 K $ |
RAND.AS | RANDSTAD HOLDING | 15005 | 0.06 % | 638.747 K $ |
ADEN.SW | ADECCO GROUP AG | 20170 | 0.055 % | 586.490 K $ |
LTM.SN | LATAM AIRLINES GROUP SA | 22834123 | 0.049 % | 514.296 K $ |
9143.T | SG HOLDINGS LTD | 52279 | 0.048 % | 507.996 K $ |
TEP.XD | TELEPERFORMANCE | 6923 | 0.048 % | 512.806 K $ |
GCARSOA1 | GRUPO CARSO SERIES A1 | 63216 | 0.04 % | 425.828 K $ |
EUR | EUR CASH | 225723 | 0.025 % | 263.057 K $ |
CHF | CHF CASH | 169133 | 0.02 % | 213.862 K $ |
SEK | SEK CASH | 1408485 | 0.014 % | 149.670 K $ |
USD | USD CASH | 1333 | 0.013 % | 138.340 K $ |
HBCFT | CASH COLLATERAL USD HBCFT | 138000 | 0.013 % | 138.000 K $ |
DKK | DKK CASH | 818171 | 0.012 % | 127.666 K $ |
GBP | GBP CASH | 96566 | 0.012 % | 129.553 K $ |
AUD | AUD CASH | 973948 | 0.009 % | 91.162 K $ |
NOK | NOK CASH | 14236 | 0.008 % | 81.286 K $ |
CAD | CAD CASH | 111859 | 0.008 % | 79.708 K $ |
HBCFT | CASH COLLATERAL EUR HBCFT | 138000 | 0.007 % | 78.082 K $ |
HKD | HKD CASH | 41500 | 0.007 % | 70.965 K $ |
BRL | BRL CASH | 319354 | 0.006 % | 59.377 K $ |
KRW | KRW CASH | 85702231 | 0.006 % | 60.394 K $ |
HBCFT | CASH COLLATERAL JPY HBCFT | 138000 | 0.004 % | 37.456 K $ |
MXN | MXN CASH | 478126 | 0.002 % | 25.996 K $ |
IXIZ5 | XAI INDUSTRIAL DEC 25 | 20 | 0 % | 0.000 $ |
CLP | CLP CASH | 187464 | 0 % | 196.870 $ |
VGZ5.IR | EURO STOXX 50 DEC 25 | 18 | 0 % | 0.000 $ |
TPZ5.CN | TOPIX INDEX DEC 25 | 3 | 0 % | 0.000 $ |