iShares Global Industrials ETF EXI
173.31 $ -0.48 %
Price History
Loading data...
| Symbol | Name | Share number | Weight | Value |
|---|---|---|---|---|
| GE | GE AEROSPACE | 108380 | 3.446 % | 31.126 M $ |
| CAT | CATERPILLAR INC | 48973 | 3.234 % | 29.212 M $ |
| RTX | RTX CORP | 137966 | 2.62 % | 23.664 M $ |
| SIE.F | SIEMENS N AG | 76079 | 2.29 % | 20.688 M $ |
| UBER | UBER TECHNOLOGIES INC | 212642 | 2.179 % | 19.684 M $ |
| GEV | GE VERNOVA INC | 28572 | 1.967 % | 17.769 M $ |
| BA | BOEING | 76401 | 1.745 % | 15.759 M $ |
| SU.XD | SCHNEIDER ELECTRIC | 56020 | 1.701 % | 15.367 M $ |
| 6501.T | HITACHI LTD | 474951 | 1.653 % | 14.932 M $ |
| AIR.XD | AIRBUS GROUP | 63974 | 1.623 % | 14.657 M $ |
| UNP | UNION PACIFIC CORP | 61268 | 1.597 % | 14.425 M $ |
| ETN | EATON PLC | 39581 | 1.505 % | 13.592 M $ |
| RR-.L | ROLLS-ROYCE HOLDINGS PLC | 872148 | 1.397 % | 12.620 M $ |
| HON | HONEYWELL INTERNATIONAL INC | 65402 | 1.39 % | 12.557 M $ |
| DE | DEERE | 26527 | 1.37 % | 12.371 M $ |
| SAF.XD | SAFRAN SA | 35467 | 1.34 % | 12.100 M $ |
| ABBN.SW | ABB LTD | 158859 | 1.293 % | 11.681 M $ |
| PH | PARKER-HANNIFIN CORP | 13245 | 1.29 % | 11.651 M $ |
| ADP | AUTOMATIC DATA PROCESSING INC | 42437 | 1.215 % | 10.978 M $ |
| 8058.T | MITSUBISHI CORP | 409108 | 1.112 % | 10.041 M $ |
| LMT | LOCKHEED MARTIN CORP | 20637 | 1.063 % | 9.604 M $ |
| ENR.F | SIEMENS ENERGY N AG | 69401 | 1.048 % | 9.462 M $ |
| TT | TRANE TECHNOLOGIES PLC | 23263 | 1.023 % | 9.242 M $ |
| MMM | 3M | 56239 | 1.021 % | 9.221 M $ |
| 7011.T | MITSUBISHI HEAVY INDUSTRIES LTD | 335533 | 1.015 % | 9.167 M $ |
| GD | GENERAL DYNAMICS CORP | 26258 | 0.977 % | 8.823 M $ |
| 8001.T | ITOCHU CORP | 140793 | 0.955 % | 8.630 M $ |
| 6098.T | RECRUIT HOLDINGS LTD | 165498 | 0.951 % | 8.591 M $ |
| RHM.F | RHEINMETALL AG | 4760 | 0.939 % | 8.480 M $ |
| 8031.T | MITSUI LTD | 295242 | 0.901 % | 8.136 M $ |
| WM | WASTE MANAGEMENT INC | 38517 | 0.896 % | 8.097 M $ |
| EMR | EMERSON ELECTRIC | 58777 | 0.885 % | 7.990 M $ |
| HWM | HOWMET AEROSPACE INC | 41198 | 0.883 % | 7.978 M $ |
| TDG | TRANSDIGM GROUP INC | 5824 | 0.869 % | 7.845 M $ |
| JCI | JOHNSON CONTROLS INTERNATIONAL PLC | 67200 | 0.855 % | 7.727 M $ |
| REL.L | RELX PLC | 2582 | 0.85 % | 7.675 M $ |
| NOC | NORTHROP GRUMMAN CORP | 13809 | 0.846 % | 7.644 M $ |
| CMI | CUMMINS INC | 14368 | 0.808 % | 7.295 M $ |
| DG.XD | VINCI SA | 51812 | 0.806 % | 7.278 M $ |
| UPS | UNITED PARCEL SERVICE INC CLASS B | 75417 | 0.798 % | 7.206 M $ |
| PWR | QUANTA SERVICES INC | 15266 | 0.783 % | 7.069 M $ |
| CSX | CSX CORP | 192435 | 0.774 % | 6.995 M $ |
| BA-.L | BAE SYSTEMS PLC | 312421 | 0.772 % | 6.974 M $ |
| CP.TO | CANADIAN PACIFIC KANSAS CITY LTD | 93682 | 0.769 % | 6.948 M $ |
| ITW | ILLINOIS TOOL INC | 27723 | 0.762 % | 6.879 M $ |
| NSC | NORFOLK SOUTHERN CORP | 23289 | 0.755 % | 6.824 M $ |
| CTAS | CINTAS CORP | 36269 | 0.735 % | 6.637 M $ |
| 6503.T | MITSUBISHI ELECTRIC CORP | 213964 | 0.696 % | 6.287 M $ |
| FDX | FEDEX CORP | 22252 | 0.682 % | 6.156 M $ |
| PCAR | PACCAR INC | 54735 | 0.665 % | 6.005 M $ |
| CNR.TO | CANADIAN NATIONAL RAILWAY | 57124 | 0.622 % | 5.619 M $ |
| LHX | L3HARRIS TECHNOLOGIES INC | 19209 | 0.599 % | 5.410 M $ |
| URI | UNITED RENTALS INC | 6757 | 0.587 % | 5.304 M $ |
| DHL.F | DEUTSCHE POST AG | 99224 | 0.583 % | 5.268 M $ |
| VOLV B | VOLVO CLASS B | 164741 | 0.575 % | 5.197 M $ |
| FAST | FASTENAL | 120238 | 0.543 % | 4.906 M $ |
| DSV.SS | DSV | 20484 | 0.542 % | 4.897 M $ |
| SGO.XD | COMPAGNIE DE SAINT GOBAIN SA | 47461 | 0.531 % | 4.795 M $ |
| AME | AMETEK INC | 23882 | 0.527 % | 4.759 M $ |
| ROK | ROCKWELL AUTOMATION INC | 11753 | 0.523 % | 4.727 M $ |
| 8002.T | MARUBENI CORP | 167934 | 0.519 % | 4.689 M $ |
| ATCO A | ATLAS COPCO CLASS A | 260284 | 0.514 % | 4.645 M $ |
| WCN.TO | WASTE CONNECTIONS INC | 27150 | 0.513 % | 4.633 M $ |
| RSG | REPUBLIC SERVICES INC | 21583 | 0.505 % | 4.564 M $ |
| DAL | DELTA AIR LINES INC | 67483 | 0.502 % | 4.536 M $ |
| CARR | CARRIER GLOBAL CORP | 84251 | 0.495 % | 4.468 M $ |
| AXON | AXON ENTERPRISE INC | 8082 | 0.495 % | 4.470 M $ |
| GWW | WW GRAINGER INC | 4594 | 0.488 % | 4.406 M $ |
| EXPN.L | EXPERIAN PLC | 1282 | 0.465 % | 4.197 M $ |
| LR.XD | LEGRAND SA | 27252 | 0.452 % | 4.087 M $ |
| 8053.T | SUMITOMO CORP | 121435 | 0.436 % | 3.942 M $ |
| ASSA B | ASSA ABLOY B | 102172 | 0.434 % | 3.922 M $ |
| 6367.T | DAIKIN INDUSTRIES LTD | 30845 | 0.424 % | 3.834 M $ |
| WAB | WESTINGHOUSE AIR BRAKE TECHNOLOGIE | 17959 | 0.422 % | 3.811 M $ |
| PAYX | PAYCHEX INC | 32938 | 0.41 % | 3.704 M $ |
| 6954.T | FANUC CORP | 93502 | 0.404 % | 3.648 M $ |
| CPRT | COPART INC | 91744 | 0.39 % | 3.524 M $ |
| XYL | XYLEM INC | 25430 | 0.389 % | 3.518 M $ |
| UAL | UNITED AIRLINES HOLDINGS INC | 33617 | 0.389 % | 3.513 M $ |
| OTIS | OTIS WORLDWIDE CORP | 40721 | 0.388 % | 3.507 M $ |
| SAND | SANDVIK | 281440 | 0.378 % | 3.411 M $ |
| FER.XD | FERROVIAL | 50576 | 0.368 % | 3.326 M $ |
| 6301.T | KOMATSU LTD | 100221 | 0.359 % | 3.241 M $ |
| VRSK | VERISK ANALYTICS INC | 14713 | 0.357 % | 3.221 M $ |
| TCL.AX | TRANSURBAN GROUP STAPLED UNITS | 324678 | 0.355 % | 3.208 M $ |
| 5803.T | FUJIKURA LTD | 26630 | 0.349 % | 3.155 M $ |
| PRY | PRYSMIAN | 30508 | 0.334 % | 3.020 M $ |
| ODFL | OLD DOMINION FREIGHT LINE INC | 19733 | 0.331 % | 2.993 M $ |
| IR | INGERSOLL RAND INC | 37649 | 0.331 % | 2.986 M $ |
| 9020.T | EAST JAPAN RAILWAY | 115220 | 0.322 % | 2.907 M $ |
| EME | EMCOR GROUP INC | 4594 | 0.32 % | 2.890 M $ |
| AHT.L | ASHTEAD GROUP PLC | 584 | 0.311 % | 2.810 M $ |
| BR | BROADRIDGE FINANCIAL SOLUTIONS INC | 12304 | 0.31 % | 2.800 M $ |
| KNEBV | KONE | 40288 | 0.31 % | 2.798 M $ |
| 9022.T | CENTRAL JAPAN RAILWAY | 97024 | 0.302 % | 2.730 M $ |
| EFX | EQUIFAX INC | 12895 | 0.3 % | 2.712 M $ |
| XTSLA | BLK CSH FND TREASURY SL AGENCY | 2698925 | 0.299 % | 2.699 M $ |
| DOV | DOVER CORP | 14094 | 0.298 % | 2.696 M $ |
| VLTO | VERALTO CORP | 26059 | 0.287 % | 2.596 M $ |
| ATCO B | ATLAS COPCO CLASS B | 160460 | 0.286 % | 2.585 M $ |
| GEBN.SW | GEBERIT AG | 3366 | 0.286 % | 2.586 M $ |
| WKL.AS | WOLTERS KLUWER NV | 25410 | 0.286 % | 2.585 M $ |
| VWS.SS | VESTAS WIND SYSTEMS | 101589 | 0.28 % | 2.531 M $ |
| LDOS | LEIDOS HOLDINGS INC | 13355 | 0.274 % | 2.479 M $ |
| HUBB | HUBBELL INC | 5525 | 0.27 % | 2.439 M $ |
| 6201.T | TOYOTA INDUSTRIES CORP | 21606 | 0.268 % | 2.423 M $ |
| HO.XD | THALES SA | 9139 | 0.264 % | 2.387 M $ |
| 8015.T | TOYOTA TSUSHO CORP | 72377 | 0.263 % | 2.376 M $ |
| WSP.TO | WSP GLOBAL INC | 13458 | 0.26 % | 2.347 M $ |
| LDO | LEONARDO FINMECCANICA SPA | 41957 | 0.255 % | 2.307 M $ |
| MTX.F | MTU AERO ENGINES HOLDING AG | 5593 | 0.253 % | 2.287 M $ |
| DTG.F | DAIMLER TRUCK HOLDING E AG | 51440 | 0.25 % | 2.256 M $ |
| 6273.T | SMC (JAPAN) CORP | 6095 | 0.244 % | 2.207 M $ |
| BXB.AX | BRAMBLES LTD | 142608 | 0.241 % | 2.180 M $ |
| 7013.T | IHI CORP | 110168 | 0.24 % | 2.166 M $ |
| EXPD | EXPEDITORS INTERNATIONAL OF WASHIN | 14616 | 0.24 % | 2.164 M $ |
| LUV | SOUTHWEST AIRLINES | 54145 | 0.227 % | 2.055 M $ |
| 012450.KQ | HANWHA AEROSPACE LTD | 3330 | 0.225 % | 2.029 M $ |
| AENA.XD | AENA SME SA | 75608 | 0.225 % | 2.032 M $ |
| 0001.HK | CK HUTCHISON HOLDINGS LTD | 290155 | 0.223 % | 2.018 M $ |
| CHRW | CH ROBINSON WORLDWIDE INC | 12732 | 0.216 % | 1.953 M $ |
| SGSN.SW | SGS SA | 17338 | 0.213 % | 1.928 M $ |
| ACS.XD | ACS ACTIVIDADES DE CONSTRUCCION Y | 20266 | 0.212 % | 1.917 M $ |
| SNA | SNAP ON INC | 5455 | 0.21 % | 1.895 M $ |
| FTV | FORTIVE CORP | 34943 | 0.209 % | 1.891 M $ |
| TRI.TO | THOMSON REUTERS CORP | 14414 | 0.207 % | 1.871 M $ |
| 0669.HK | TECHTRONIC INDUSTRIES LTD | 154638 | 0.201 % | 1.819 M $ |
| RYA.SS | RYANAIR HOLDINGS PLC | 55582 | 0.2 % | 1.810 M $ |
| ROL | ROLLINS INC | 29534 | 0.198 % | 1.788 M $ |
| PNR | PENTAIR | 17015 | 0.196 % | 1.774 M $ |
| J | JACOBS SOLUTIONS INC | 12594 | 0.195 % | 1.764 M $ |
| WRT1V | WARTSILA | 49458 | 0.189 % | 1.711 M $ |
| LII | LENNOX INTERNATIONAL INC | 3376 | 0.188 % | 1.700 M $ |
| SAAB B | SAAB CLASS B | 32488 | 0.187 % | 1.690 M $ |
| 1812.T | KAJIMA CORP | 45894 | 0.185 % | 1.669 M $ |
| TXT | TEXTRON INC | 18411 | 0.172 % | 1.554 M $ |
| 6326.T | KUBOTA CORP | 104578 | 0.167 % | 1.511 M $ |
| SCHP.SW | SCHINDLER HOLDING PAR AG | 4164 | 0.166 % | 1.498 M $ |
| JBHT | JB HUNT TRANSPORT SERVICES INC | 7842 | 0.165 % | 1.489 M $ |
| ALFA | ALFA LAVAL | 23768 | 0.163 % | 1.476 M $ |
| 6594.T | NIDEC CORP | 109248 | 0.162 % | 1.462 M $ |
| 9735.T | SECOM LTD | 41533 | 0.161 % | 1.451 M $ |
| EPI A | EPIROC CLASS A | 64939 | 0.161 % | 1.454 M $ |
| 1801.T | TAISEI CORP | 16191 | 0.16 % | 1.446 M $ |
| ALLE | ALLEGION PLC | 9027 | 0.159 % | 1.434 M $ |
| 9101.T | NIPPON YUSEN | 45478 | 0.156 % | 1.413 M $ |
| KRX.SS | KINGSPAN GROUP PLC | 16024 | 0.155 % | 1.400 M $ |
| 1802.T | OBAYASHI CORP | 69167 | 0.155 % | 1.399 M $ |
| IEX | IDEX CORP | 7903 | 0.154 % | 1.390 M $ |
| RTO.L | RENTOKIL INITIAL PLC | 3270 | 0.154 % | 1.393 M $ |
| VACN.SW | VAT GROUP AG | 2811 | 0.152 % | 1.374 M $ |
| MAS | MASCO CORP | 21861 | 0.151 % | 1.365 M $ |
| NDSN | NORDSON CORP | 5736 | 0.149 % | 1.345 M $ |
| CPU.AX | COMPUTERSHARE LTD | 57782 | 0.148 % | 1.339 M $ |
| WEGE3.SA | WEG SA | 150962 | 0.147 % | 1.325 M $ |
| BLDR | BUILDERS FIRSTSOURCE INC | 11684 | 0.139 % | 1.256 M $ |
| 6383.T | DAIFUKU LTD | 37945 | 0.138 % | 1.246 M $ |
| HII | HUNTINGTON INGALLS INDUSTRIES INC | 3925 | 0.137 % | 1.240 M $ |
| METSO | METSO CORPORATION | 71531 | 0.136 % | 1.231 M $ |
| SWK | STANLEY BLACK & DECKER INC | 15910 | 0.127 % | 1.151 M $ |
| JPY | JPY CASH | 35790 | 0.127 % | 1.146 M $ |
| DAY | DAYFORCE INC | 16333 | 0.125 % | 1.127 M $ |
| KNIN.SW | KUEHNE UND NAGEL INTERNATIONAL AG | 5488 | 0.125 % | 1.126 M $ |
| SMIN.L | SMITHS GROUP PLC | 469 | 0.122 % | 1.106 M $ |
| KOG.OL | KONGSBERG GRUPPEN | 44013 | 0.121 % | 1.094 M $ |
| 9104.T | MITSUI OSK LINES LTD | 37823 | 0.12 % | 1.081 M $ |
| BVI.XD | BUREAU VERITAS SA | 33792 | 0.116 % | 1.051 M $ |
| WEIR.L | WEIR GROUP PLC | 364 | 0.116 % | 1.044 M $ |
| FGR.XD | EIFFAGE SA | 7445 | 0.115 % | 1.038 M $ |
| G1A.F | GEA GROUP AG | 14976 | 0.112 % | 1.007 M $ |
| DPLM.L | DIPLOMA PLC | 186 | 0.112 % | 1.012 M $ |
| QAN.AX | QANTAS AIRWAYS LTD | 156880 | 0.112 % | 1.014 M $ |
| ITRK.L | INTERTEK GROUP PLC | 222 | 0.111 % | 1.007 M $ |
| GNRC | GENERAC HOLDINGS INC | 6074 | 0.11 % | 996.382 K $ |
| BNZL.L | BUNZL | 463 | 0.109 % | 986.609 K $ |
| MRO.L | MELROSE INDUSTRIES PLC | 1677 | 0.108 % | 973.849 K $ |
| 9021.T | WEST JAPAN RAILWAY | 49006 | 0.106 % | 960.370 K $ |
| SKA B | SKANSKA B | 36308 | 0.106 % | 956.891 K $ |
| EN.XD | BOUYGUES SA | 19059 | 0.106 % | 958.371 K $ |
| MAERSK B.SS | A P MOLLER MAERSK B | 458 | 0.105 % | 947.062 K $ |
| ADDT B | ADDTECH CLASS B | 26952 | 0.104 % | 942.501 K $ |
| SKF B | SKF B | 34832 | 0.103 % | 926.512 K $ |
| ALO.XD | ALSTOM SA | 34228 | 0.102 % | 917.381 K $ |
| CAE.TO | CAE INC | 32775 | 0.1 % | 906.162 K $ |
| 9202.T | ANA HOLDINGS INC | 49088 | 0.099 % | 897.584 K $ |
| 6506.T | YASKAWA ELECTRIC CORP | 27068 | 0.096 % | 864.868 K $ |
| 7911.T | TOPPAN HOLDINGS INC | 27750 | 0.095 % | 856.933 K $ |
| 9201.T | JAPAN AIRLINES LTD | 46787 | 0.094 % | 849.346 K $ |
| PAYC | PAYCOM SOFTWARE INC | 5105 | 0.093 % | 837.052 K $ |
| IMI.L | IMI PLC | 338 | 0.092 % | 831.005 K $ |
| LIFCO B | LIFCO CLASS B | 21764 | 0.09 % | 816.169 K $ |
| EPI B | EPIROC CLASS B | 40428 | 0.089 % | 802.760 K $ |
| AOS | A O SMITH CORP | 11954 | 0.089 % | 802.686 K $ |
| 6586.T | MAKITA CORP | 27509 | 0.089 % | 808.023 K $ |
| TREL B | TRELLEBORG B | 18455 | 0.087 % | 783.544 K $ |
| RENT3.SA | LOCALIZA RENT A CAR SA | 90840 | 0.085 % | 767.953 K $ |
| 7912.T | DAI NIPPON PRINTING LTD | 43715 | 0.082 % | 737.225 K $ |
| 5201.T | AGC INC | 22233 | 0.082 % | 740.748 K $ |
| BNR.F | BRENNTAG | 12690 | 0.081 % | 732.266 K $ |
| SPX.L | SPIRAX GROUP PLC | 104 | 0.079 % | 712.053 K $ |
| SCHN.SW | SCHINDLER HOLDING AG | 2079 | 0.078 % | 709.043 K $ |
| 9005.T | TOKYU CORP | 59648 | 0.075 % | 678.201 K $ |
| DCC.L | DCC PLC | 134 | 0.074 % | 670.997 K $ |
| NIBE B | NIBE INDUSTRIER CLASS B | 159491 | 0.068 % | 611.506 K $ |
| 9042.T | HANKYU HANSHIN HOLDINGS INC | 24687 | 0.068 % | 613.651 K $ |
| GET.XD | GETLINK | 32544 | 0.064 % | 581.118 K $ |
| MAERSK A.SS | A P MOLLER MAERSK | 271 | 0.062 % | 563.760 K $ |
| IMCD.AS | IMCD NV | 6273 | 0.061 % | 547.477 K $ |
| LTM.SN | LATAM AIRLINES GROUP SA | 19621344 | 0.056 % | 505.150 K $ |
| RAND.AS | RANDSTAD HOLDING | 13055 | 0.053 % | 483.137 K $ |
| ADEN.SW | ADECCO GROUP AG | 17596 | 0.052 % | 466.232 K $ |
| 9143.T | SG HOLDINGS LTD | 46955 | 0.049 % | 439.907 K $ |
| TEP.XD | TELEPERFORMANCE | 5915 | 0.046 % | 414.077 K $ |
| USD | USD CASH | 6579 | 0.041 % | 371.503 K $ |
| GCARSOA1 | GRUPO CARSO SERIES A1 | 54216 | 0.041 % | 370.314 K $ |
| EUR | EUR CASH | 210111 | 0.027 % | 244.737 K $ |
| CHF | CHF CASH | 166393 | 0.023 % | 206.893 K $ |
| HBCFT | CASH COLLATERAL USD HBCFT | 158000 | 0.017 % | 158.000 K $ |
| GBP | GBP CASH | 103592 | 0.015 % | 138.218 K $ |
| DKK | DKK CASH | 811593 | 0.014 % | 126.563 K $ |
| SEK | SEK CASH | 1091071 | 0.013 % | 116.041 K $ |
| HBCFT | CASH COLLATERAL EUR HBCFT | 158000 | 0.01 % | 93.184 K $ |
| CAD | CAD CASH | 101113 | 0.008 % | 72.971 K $ |
| BRL | BRL CASH | 271206 | 0.006 % | 50.459 K $ |
| HBCFT | CASH COLLATERAL JPY HBCFT | 158000 | 0.004 % | 37.586 K $ |
| AUD | AUD CASH | 244220 | 0.003 % | 22.859 K $ |
| KRW | KRW CASH | 38906656 | 0.003 % | 26.484 K $ |
| MXN | MXN CASH | 412925 | 0.003 % | 22.731 K $ |
| HKD | HKD CASH | 16738 | 0.003 % | 25.776 K $ |
| NOK | NOK CASH | 3605 | 0.002 % | 22.171 K $ |
| IXIZ5.SS | XAI INDUSTRIAL DEC 25 | 21 | 0 % | 0.000 $ |
| CLP | CLP CASH | 52551 | 0 % | 57.090 $ |
| VGZ5.IR | EURO STOXX 50 DEC 25 | 22 | 0 % | 0.000 $ |
| TPZ5.CN | TOPIX INDEX DEC 25 | 3 | 0 % | 0.000 $ |