Inspire Fidelis Multi Factor ETF FDLS
37.78 $ -0.24 %
Price History
Loading data...
| Symbol | Name | Share number | Weight | Value |
|---|---|---|---|---|
| AMKR | AMKOR TECH INC | 33900 | 1.259 % | 1.761 M $ |
| IBKR | INTERACTIVE BROK | 24498 | 1.236 % | 1.729 M $ |
| CELH | CELSIUS HOLDINGS | 32100 | 1.207 % | 1.689 M $ |
| MKSI | MKS INC | 8550 | 1.181 % | 1.653 M $ |
| NESR | NATIONAL ENERGY | 92100 | 1.17 % | 1.637 M $ |
| IRDM | IRIDIUM COMMUNIC | 81300 | 1.138 % | 1.592 M $ |
| MODG | TOPGOLF CALLAWAY | 111750 | 1.13 % | 1.581 M $ |
| CBRL | CRACKER BARREL | 49200 | 1.127 % | 1.577 M $ |
| NEM | NEWMONT CORP | 13500 | 1.106 % | 1.548 M $ |
| FTI | TECHNIPFMC PLC | 30600 | 1.103 % | 1.543 M $ |
| MG | MISTRAS GROUP IN | 108150 | 1.094 % | 1.531 M $ |
| ATI | ATI INC | 12300 | 1.094 % | 1.530 M $ |
| ATGE | ADTALEM GLOBAL E | 13350 | 1.093 % | 1.529 M $ |
| AU | ANGLOGOLD ASHANT | 15600 | 1.089 % | 1.523 M $ |
| ELA | ENVELA CORP | 104700 | 1.081 % | 1.513 M $ |
| EME | EMCOR GROUP INC | 2250 | 1.078 % | 1.509 M $ |
| ALNT | ALLIENT INC | 24600 | 1.077 % | 1.507 M $ |
| VLO | VALERO ENERGY | 8250 | 1.072 % | 1.499 M $ |
| KALU | KAISER ALUMINUM | 11850 | 1.07 % | 1.498 M $ |
| BAP | CREDICORP LTD | 4800 | 1.069 % | 1.495 M $ |
| PAX | PATRIA INVESTM-A | 86250 | 1.064 % | 1.489 M $ |
| WWD | WOODWARD INC | 4500 | 1.062 % | 1.485 M $ |
| TBPH | THERAVANCE B | 72900 | 1.059 % | 1.482 M $ |
| PRIM | PRIMORIS SERVICE | 10650 | 1.05 % | 1.470 M $ |
| RIG | TRANSOCEAN LTD | 341700 | 1.048 % | 1.466 M $ |
| IHS | IHS HOLDING LTD | 182250 | 1.047 % | 1.465 M $ |
| TDS | TELEPHONE & DATA | 34350 | 1.046 % | 1.464 M $ |
| MMS | MAXIMUS INC | 15150 | 1.042 % | 1.458 M $ |
| HMY | HARMONY GOLD-ADR | 66000 | 1.041 % | 1.457 M $ |
| EZPW | EZCORP INC-A | 68250 | 1.041 % | 1.457 M $ |
| ILPT | INDUSTRIAL LOGIS | 242550 | 1.04 % | 1.455 M $ |
| CASY | CASEY'S GENERAL | 2400 | 1.037 % | 1.451 M $ |
| CACI | CACI INTL-A | 2400 | 1.037 % | 1.451 M $ |
| XP | XP INC - CLASS A | 85050 | 1.034 % | 1.447 M $ |
| WES | WESTERN MIDSTREA | 34200 | 1.03 % | 1.442 M $ |
| PAA | PLAINS ALL AMER | 75750 | 1.029 % | 1.439 M $ |
| UMC | UNITED MICRO-ADR | 165900 | 1.027 % | 1.437 M $ |
| VMI | VALMONT INDS | 3300 | 1.026 % | 1.436 M $ |
| HVT | HAVERTY FURNITUR | 54000 | 1.026 % | 1.436 M $ |
| THR | THERMON GROUP HO | 34950 | 1.021 % | 1.429 M $ |
| EVR | EVERCORE INC | 3900 | 1.019 % | 1.426 M $ |
| JBHT | HUNT (JB) TRANS | 6900 | 1.012 % | 1.416 M $ |
| NTES | NETEASE INC-ADR | 9900 | 1.011 % | 1.415 M $ |
| FSS | FED SIGNAL CORP | 12000 | 1.007 % | 1.409 M $ |
| RPRX | ROYALTY PHARMA-A | 34800 | 1.004 % | 1.405 M $ |
| DH | DEFINITIVE HEALT | 567000 | 1.001 % | 1.400 M $ |
| INTR | INTER & CO INC | 165150 | 1 % | 1.399 M $ |
| ITRI | ITRON INC | 14100 | 1 % | 1.400 M $ |
| LECO | LINCOLN ELECTRIC | 5550 | 0.996 % | 1.394 M $ |
| FCFS | FIRSTCASH HOLDIN | 8400 | 0.996 % | 1.393 M $ |
| CTGO | CONTANGO ORE INC | 49650 | 0.991 % | 1.387 M $ |
| MD | PEDIATRIX MEDICA | 62400 | 0.989 % | 1.383 M $ |
| MPLX | MPLX LP | 25200 | 0.986 % | 1.380 M $ |
| CRUS | CIRRUS LOGIC INC | 11100 | 0.98 % | 1.372 M $ |
| ALHC | ALIGNMENT HEALTH | 65400 | 0.978 % | 1.368 M $ |
| EYE | NATIONAL VISION | 48000 | 0.978 % | 1.368 M $ |
| CWEN | CLEARWAY ENERG-C | 41250 | 0.976 % | 1.366 M $ |
| AER | AERCAP HOLDINGS | 9450 | 0.974 % | 1.363 M $ |
| JKHY | JACK HENRY | 7200 | 0.97 % | 1.357 M $ |
| DRVN | DRIVEN BRANDS HO | 87150 | 0.969 % | 1.356 M $ |
| CCK | CROWN HOLDINGS I | 13050 | 0.969 % | 1.356 M $ |
| NRIM | NORTHRIM BANCORP | 48900 | 0.969 % | 1.356 M $ |
| SEE | SEALED AIR CORP | 32400 | 0.966 % | 1.352 M $ |
| CWCO | CONS WATER CO-OR | 36450 | 0.965 % | 1.350 M $ |
| NATL | NCR ATLEOS CORP | 34200 | 0.964 % | 1.350 M $ |
| PLAB | PHOTRONICS INC | 40350 | 0.963 % | 1.347 M $ |
| GCT | GIGACLOUD TECH-A | 32250 | 0.962 % | 1.346 M $ |
| CRS | CARPENTER TECH | 4200 | 0.961 % | 1.345 M $ |
| STNE | STONECO LTD-A | 92700 | 0.961 % | 1.344 M $ |
| BJ | BJ'S WHOLESALE C | 14100 | 0.961 % | 1.345 M $ |
| STRT | STRATTEC SEC | 16350 | 0.957 % | 1.339 M $ |
| RNR | RENAISSANCERE | 4950 | 0.956 % | 1.337 M $ |
| YUMC | YUM CHINA HO | 27750 | 0.955 % | 1.337 M $ |
| SMP | STANDARD MOTOR | 34350 | 0.954 % | 1.334 M $ |
| NTCT | NETSCOUT SYSTEMS | 48300 | 0.952 % | 1.332 M $ |
| UPWK | UPWORK INC | 65700 | 0.951 % | 1.330 M $ |
| MITK | MITEK SYSTEMS | 127050 | 0.95 % | 1.329 M $ |
| IDCC | INTERDIGITAL INC | 4200 | 0.943 % | 1.319 M $ |
| JAZZ | JAZZ PHARMACEUTI | 8100 | 0.94 % | 1.316 M $ |
| NRG | NRG ENERGY | 8700 | 0.936 % | 1.310 M $ |
| DGII | DIGI INTL INC | 30600 | 0.933 % | 1.306 M $ |
| FRPT | FRESHPET INC | 20400 | 0.929 % | 1.301 M $ |
| SSNC | SS&C TECHNOLOGIE | 15300 | 0.927 % | 1.298 M $ |
| INVA | INNOVIVA INC | 66450 | 0.927 % | 1.296 M $ |
| OPRX | OPTIMIZERX CORP | 102000 | 0.921 % | 1.288 M $ |
| UTHR | UNITED THERAPEUT | 2700 | 0.92 % | 1.288 M $ |
| EVER | EVERQUOTE INC-A | 48753 | 0.918 % | 1.284 M $ |
| FHI | FEDERATED HERMES | 25050 | 0.918 % | 1.285 M $ |
| MCY | MERCURY GEN CORP | 14400 | 0.916 % | 1.281 M $ |
| HCI | HCI GROUP INC | 7200 | 0.906 % | 1.268 M $ |
| CPRX | CATALYST PHARMAC | 56550 | 0.903 % | 1.264 M $ |
| HG | HAMILTON INSUR-B | 47700 | 0.898 % | 1.257 M $ |
| TCBX | THIRD COAST BANC | 33000 | 0.894 % | 1.251 M $ |
| EHC | ENCOMPASS HEALTH | 12450 | 0.892 % | 1.249 M $ |
| CLVT | CLARIVATE PLC | 388650 | 0.878 % | 1.228 M $ |
| HSTM | HEALTHSTREAM INC | 55650 | 0.876 % | 1.226 M $ |
| SIBN | SI-BONE INC | 67200 | 0.859 % | 1.202 M $ |
| UVE | UNIVERSAL INSURA | 39750 | 0.847 % | 1.186 M $ |
| MDGL | MADRIGAL PHARMAC | 2400 | 0.847 % | 1.185 M $ |
| CRMD | CORMEDIX INC | 113250 | 0.571 % | 799.545 K $ |
| USD | US DOLLARS | 92173.2 | 0.066 % | 92.173 K $ |