NVDA |
NVIDIA Corporation |
596449 |
6.765 % |
116.398 M $ |
MSFT |
Microsoft Corporation |
201556 |
6.645 % |
114.332 M $ |
AAPL |
Apple Inc. |
382454 |
6.303 % |
108.451 M $ |
$USD |
US Dollar |
10919829 |
3.203 % |
55.114 M $ |
AMZN |
Amazon.com, Inc. |
213771 |
2.982 % |
51.314 M $ |
META |
Meta Platforms, Inc. (Class A) |
60970 |
2.944 % |
50.651 M $ |
AVGO |
Broadcom Inc. |
132853 |
2.788 % |
47.971 M $ |
GOOGL |
Alphabet Inc. (Class A) |
140318 |
2.273 % |
39.117 M $ |
GOOG |
Alphabet Inc. (Class C) |
109626 |
1.792 % |
30.833 M $ |
TSLA |
Tesla, Inc. |
48898 |
1.784 % |
30.689 M $ |
JPM |
JPMorgan Chase & Co. |
77789 |
1.507 % |
25.922 M $ |
NFLX |
Netflix, Inc. |
12794 |
1.034 % |
17.786 M $ |
ABBV |
AbbVie Inc. |
67839 |
1.033 % |
17.779 M $ |
CCEP |
Coca-Cola European Partners Plc |
161718 |
0.999 % |
17.194 M $ |
V |
Visa Inc. (Class A) |
44058 |
0.976 % |
16.795 M $ |
MA |
Mastercard Incorporated |
26215 |
0.972 % |
16.725 M $ |
PLTR |
Palantir Technologies Inc. (Class A) |
82240 |
0.967 % |
16.631 M $ |
CSCO |
Cisco Systems, Inc. |
202035 |
0.911 % |
15.681 M $ |
JNJ |
Johnson & Johnson |
0 |
0.896 % |
15.422 M $ |
VST |
Vistra Corp. |
68064 |
0.849 % |
14.610 M $ |
XOM |
Exxon Mobil Corporation |
0 |
0.822 % |
14.145 M $ |
WMT |
Walmart Inc. |
103632 |
0.779 % |
13.407 M $ |
IDCC |
InterDigital, Inc. |
32847 |
0.773 % |
13.307 M $ |
MO |
Altria Group, Inc. |
176612 |
0.759 % |
13.053 M $ |
BRK/B |
Berkshire Hathaway Inc. (Class B) |
0 |
0.729 % |
12.539 M $ |
COST |
Costco Wholesale Corporation |
11025 |
0.704 % |
12.120 M $ |
ORCL |
Oracle Corporation |
38792 |
0.703 % |
12.097 M $ |
TXN |
Texas Instruments Incorporated |
71273 |
0.694 % |
11.936 M $ |
JXN |
Jackson Financial Inc. (Class A) |
108491 |
0.68 % |
11.700 M $ |
HD |
The Home Depot, Inc. |
25564 |
0.66 % |
11.363 M $ |
NVS |
Novartis AG (ADR) |
69708 |
0.599 % |
10.313 M $ |
HON |
Honeywell International Inc. |
52932 |
0.589 % |
10.136 M $ |
UPS |
United Parcel Service, Inc. (Class B) |
0 |
0.575 % |
9.889 M $ |
C |
Citigroup Inc. |
92113 |
0.573 % |
9.856 M $ |
IDA |
IDACORP, Inc. |
62636 |
0.566 % |
9.742 M $ |
CVX |
Chevron Corporation |
0 |
0.553 % |
9.513 M $ |
BAC |
Bank of America Corporation |
162743 |
0.53 % |
9.112 M $ |
UL |
Unilever Plc (ADR) |
123874 |
0.516 % |
8.883 M $ |
GILD |
Gilead Sciences, Inc. |
60441 |
0.501 % |
8.628 M $ |
UNH |
UnitedHealth Group Incorporated |
0 |
0.493 % |
8.488 M $ |
ASML |
ASML Holding N.V. (New York Registry Shares) |
7201 |
0.484 % |
8.333 M $ |
GE |
General Aerospace Company |
25099 |
0.484 % |
8.334 M $ |
WFC |
Wells Fargo & Company |
90524 |
0.483 % |
8.319 M $ |
BSX |
Boston Scientific Corporation |
89916 |
0.482 % |
8.299 M $ |
CW |
Curtiss-Wright Corporation |
13223 |
0.478 % |
8.224 M $ |
BA |
The Boeing Company |
34591 |
0.477 % |
8.204 M $ |
STRL |
Sterling Infrastructure, Inc. |
20184 |
0.464 % |
7.975 M $ |
SLG |
SL Green Realty Corp. |
196909 |
0.457 % |
7.866 M $ |
CALM |
Cal-Maine Foods, Inc. |
77348 |
0.454 % |
7.818 M $ |
CVLT |
Commvault Systems, Inc. |
40244 |
0.449 % |
7.729 M $ |
KO |
The Coca-Cola Company |
96422 |
0.445 % |
7.662 M $ |
SLM |
SLM Corporation |
262312 |
0.435 % |
7.481 M $ |
NBIS |
Nebius Group N.V. |
60314 |
0.425 % |
7.318 M $ |
AMT |
American Tower Corporation |
31967 |
0.411 % |
7.070 M $ |
EHC |
Encompass Health Corporation |
49816 |
0.405 % |
6.976 M $ |
PM |
Philip Morris International Inc. |
36591 |
0.402 % |
6.920 M $ |
BTI |
British American Tobacco Plc (ADR) |
116463 |
0.402 % |
6.920 M $ |
RPRX |
Royalty Pharma Plc (Class A) |
161144 |
0.399 % |
6.859 M $ |
IBM |
International Business Machines Corporation |
21950 |
0.398 % |
6.856 M $ |
MDT |
Medtronic Plc |
62586 |
0.398 % |
6.847 M $ |
USFD |
US Foods Holding Corp. |
77107 |
0.393 % |
6.758 M $ |
GS |
The Goldman Sachs Group, Inc. |
8052 |
0.389 % |
6.690 M $ |
PFE |
Pfizer Inc. |
0 |
0.374 % |
6.438 M $ |
UBER |
Uber Technologies, Inc. |
61798 |
0.372 % |
6.397 M $ |
LIN |
Linde Plc |
11391 |
0.368 % |
6.337 M $ |
AM |
Antero Midstream Corp. |
310477 |
0.364 % |
6.270 M $ |
T |
AT&T Inc. |
208444 |
0.362 % |
6.223 M $ |
RTX |
RTX Corporation |
34356 |
0.356 % |
6.129 M $ |
RACE |
Ferrari N.V. |
13361 |
0.349 % |
5.999 M $ |
PEP |
PepsiCo, Inc. |
0 |
0.344 % |
5.913 M $ |
CAT |
Caterpillar Inc. |
10058 |
0.344 % |
5.914 M $ |
BKNG |
Booking Holdings Inc. |
970 |
0.34 % |
5.857 M $ |
INTU |
Intuit Inc. |
7237 |
0.336 % |
5.777 M $ |
VEEV |
Veeva Systems Inc. (Class A) |
18693 |
0.335 % |
5.763 M $ |
TJX |
The TJX Companies, Inc. |
34696 |
0.331 % |
5.694 M $ |
SPOT |
Spotify Technology S.A. |
7220 |
0.33 % |
5.679 M $ |
DTM |
DT Midstream, Inc. |
45272 |
0.33 % |
5.670 M $ |
HOOD |
Robinhood Markets, Inc. (Class A) |
37098 |
0.327 % |
5.619 M $ |
DINO |
HF Sinclair Corp. |
101541 |
0.324 % |
5.583 M $ |
LOPE |
Grand Canyon Education, Inc. |
23320 |
0.32 % |
5.505 M $ |
LLY |
Eli Lilly and Company |
19537 |
0.318 % |
5.467 M $ |
INGR |
Ingredion Incorporated |
40354 |
0.316 % |
5.431 M $ |
FTI |
TechnipFMC Plc |
133445 |
0.308 % |
5.297 M $ |
HLI |
Houlihan Lokey, Inc. |
25333 |
0.306 % |
5.260 M $ |
VZ |
Verizon Communications Inc. |
109620 |
0.305 % |
5.252 M $ |
SFM |
Sprouts Farmers Market, Inc. |
40489 |
0.304 % |
5.238 M $ |
SCHW |
The Charles Schwab Corporation |
48807 |
0.3 % |
5.167 M $ |
CME |
CME Group Inc. |
63465 |
0.297 % |
5.108 M $ |
O |
Realty Income Corporation |
24305 |
0.296 % |
5.085 M $ |
APG |
APi Group Corporation |
131362 |
0.295 % |
5.083 M $ |
DELL |
Dell Technologies Inc. (Class C) |
30572 |
0.294 % |
5.052 M $ |
ABT |
Abbott Laboratories |
33933 |
0.293 % |
5.041 M $ |
AU |
AngloGold Ashanti Plc |
61765 |
0.293 % |
5.039 M $ |
URBN |
Urban Outfitters, Inc. |
68969 |
0.291 % |
5.005 M $ |
MRK |
Merck & Co., Inc. |
0 |
0.291 % |
5.001 M $ |
DUK |
Duke Energy Corporation |
34284 |
0.291 % |
5.013 M $ |
SONY |
Sony Group Corp. (ADR) |
148773 |
0.285 % |
4.896 M $ |
NOW |
ServiceNow, Inc. |
5451 |
0.281 % |
4.834 M $ |
AMD |
Advanced Micro Devices, Inc. |
0 |
0.28 % |
4.814 M $ |
ITW |
Illinois Tool Works Inc. |
16874 |
0.273 % |
4.690 M $ |
PSTG |
Pure Storage, Inc. (Class A) |
47746 |
0.27 % |
4.644 M $ |
NLY |
Annaly Capital Management, Inc. |
0 |
0.268 % |
4.614 M $ |
SPGI |
S&P Global Inc. |
8336 |
0.267 % |
4.595 M $ |
PLD |
Prologis, Inc. |
0 |
0.266 % |
4.583 M $ |
HESM |
Hess Midstream LP (Class A) |
125082 |
0.266 % |
4.581 M $ |
TD |
The Toronto-Dominion Bank |
51553 |
0.264 % |
4.541 M $ |
ING |
ING Groep N.V. (ADR) |
158340 |
0.261 % |
4.491 M $ |
ADP |
Automatic Data Processing, Inc. |
13666 |
0.26 % |
4.475 M $ |
FNF |
Fidelity National Financial, Inc. |
72943 |
0.258 % |
4.445 M $ |
EWBC |
East West Bancorp, Inc. |
41950 |
0.258 % |
4.434 M $ |
PPC |
Pilgrim's Pride Corporation |
100358 |
0.257 % |
4.421 M $ |
TMUS |
T-Mobile US, Inc. |
16524 |
0.255 % |
4.390 M $ |
ACN |
Accenture plc |
0 |
0.255 % |
4.386 M $ |
UMBF |
UMB Financial Corporation |
37405 |
0.254 % |
4.373 M $ |
ITT |
ITT Inc. |
23450 |
0.25 % |
4.307 M $ |
ARES |
Ares Management Corporation (Class A) |
26470 |
0.25 % |
4.310 M $ |
AEIS |
Advanced Energy Industries, Inc. |
19987 |
0.248 % |
4.263 M $ |
GEV |
GE Vernova Inc. |
6706 |
0.248 % |
4.274 M $ |
NET |
Cloudflare, Inc. (Class A) |
18715 |
0.244 % |
4.199 M $ |
SEDG |
SolarEdge Technologies, Inc. |
94898 |
0.242 % |
4.156 M $ |
DRS |
Leonardo DRS, Inc. |
94154 |
0.238 % |
4.099 M $ |
PG |
The Procter & Gamble Company |
55809 |
0.237 % |
4.076 M $ |
LOW |
Lowe's Companies, Inc. |
14772 |
0.236 % |
4.059 M $ |
QGEN |
QIAGEN N.V. |
72140 |
0.236 % |
4.060 M $ |
TSM |
Taiwan Semiconductor Manufacturing Company Ltd. (ADR) |
12463 |
0.232 % |
3.994 M $ |
ALSN |
Allison Transmission Holdings, Inc. |
43491 |
0.23 % |
3.950 M $ |
CLS |
Celestica Inc. |
13886 |
0.229 % |
3.947 M $ |
IONS |
Ionis Pharmaceuticals, Inc. |
46926 |
0.224 % |
3.852 M $ |
PFGC |
Performance Food Group Company |
33138 |
0.223 % |
3.838 M $ |
MGEE |
MGE Energy, Inc. |
39642 |
0.221 % |
3.796 M $ |
BLK |
BlackRock, Inc. |
2970 |
0.216 % |
3.712 M $ |
AER |
AerCap Holdings N.V. |
27989 |
0.212 % |
3.643 M $ |
GFI |
Gold Fields Limited (ADR) |
79219 |
0.212 % |
3.651 M $ |
GGG |
Graco Inc. |
40779 |
0.211 % |
3.636 M $ |
SCCO |
Southern Copper Corporation |
23405 |
0.21 % |
3.609 M $ |
THC |
Tenet Healthcare Corporation |
15403 |
0.205 % |
3.534 M $ |
NEU |
NewMarket Corporation |
4123 |
0.196 % |
3.365 M $ |
MCD |
McDonald's Corporation |
9035 |
0.196 % |
3.374 M $ |
GAP |
The Gap, Inc. |
144058 |
0.194 % |
3.336 M $ |
CIEN |
Ciena Corporation |
18301 |
0.19 % |
3.265 M $ |
SAN |
Banco Santander S.A. (ADR) |
285905 |
0.187 % |
3.222 M $ |
WTS |
Watts Water Technologies, Inc. |
10337 |
0.185 % |
3.177 M $ |
RBLX |
Roblox Corporation (Class A) |
21243 |
0.184 % |
3.173 M $ |
NXT |
Nextracker Inc. (Class A) |
32655 |
0.183 % |
3.154 M $ |
AXP |
American Express Company |
8354 |
0.181 % |
3.113 M $ |
CNA |
CNA Financial Corporation |
59579 |
0.18 % |
3.102 M $ |
BHP |
BHP Group Limited (ADR) |
0 |
0.179 % |
3.087 M $ |
BKU |
BankUnited, Inc. |
76791 |
0.176 % |
3.021 M $ |
SBRA |
Sabra Health Care REIT, Inc. |
146465 |
0.176 % |
3.030 M $ |
SO |
The Southern Company |
26731 |
0.176 % |
3.030 M $ |
NTES |
NetEase, Inc. (ADR) |
17626 |
0.169 % |
2.904 M $ |
TOL |
Toll Brothers, Inc. |
19413 |
0.166 % |
2.848 M $ |
OSIS |
OSI Systems, Inc. |
9990 |
0.163 % |
2.800 M $ |
KAR |
OPENLANE Inc. |
96072 |
0.162 % |
2.788 M $ |
EXP |
Eagle Materials Inc. |
10533 |
0.159 % |
2.744 M $ |
UNP |
Union Pacific Corporation |
0 |
0.157 % |
2.696 M $ |
STM |
STMicroelectronics N.V. |
83421 |
0.156 % |
2.692 M $ |
AMAT |
Applied Materials, Inc. |
10680 |
0.155 % |
2.673 M $ |
APD |
Air Products and Chemicals, Inc. |
0 |
0.153 % |
2.636 M $ |
KNSL |
Kinsale Capital Group, Inc. |
5191 |
0.153 % |
2.628 M $ |
DB |
Deutsche Bank AG |
65286 |
0.153 % |
2.640 M $ |
WU |
The Western Union Company |
0 |
0.148 % |
2.542 M $ |
KRC |
Kilroy Realty Corp |
58887 |
0.148 % |
2.542 M $ |
AFG |
American Financial Group, Inc. |
0 |
0.147 % |
2.532 M $ |
MYRG |
MYR Group Inc. |
11150 |
0.146 % |
2.511 M $ |
MELI |
MercadoLibre, Inc. |
1051 |
0.142 % |
2.436 M $ |
BMY |
Bristol-Myers Squibb Company |
0 |
0.14 % |
2.406 M $ |
IRTC |
iRhythm Technologies, Inc. |
12295 |
0.139 % |
2.399 M $ |
EYE |
National Vision Holdings, Inc. |
84325 |
0.137 % |
2.363 M $ |
CCOI |
Cogent Communications Holdings, Inc. |
0 |
0.137 % |
2.356 M $ |
AGI |
Alamos Gold Inc. |
66527 |
0.133 % |
2.295 M $ |
PCAR |
PACCAR Inc |
0 |
0.132 % |
2.279 M $ |
CVBF |
CVB Financial Corp. |
110856 |
0.131 % |
2.247 M $ |
AMX |
America Movil, S.A.B. de C.V. (ADR) |
87537 |
0.127 % |
2.187 M $ |
DHT |
DHT Holdings, Inc. |
173727 |
0.127 % |
2.181 M $ |
MS |
Morgan Stanley |
11598 |
0.126 % |
2.165 M $ |
MSI |
Motorola Solutions, Inc. |
4405 |
0.125 % |
2.142 M $ |
FERG |
Ferguson Enterprises Inc. |
7505 |
0.116 % |
1.992 M $ |
XEL |
Xcel Energy Inc. |
20907 |
0.115 % |
1.973 M $ |
TKO |
TKO Group Holdings, Inc. (Class A) |
9084 |
0.112 % |
1.930 M $ |
RBRK |
Rubrik, Inc. (Class A) |
21287 |
0.109 % |
1.883 M $ |
NEE |
NextEra Energy, Inc. |
0 |
0.108 % |
1.859 M $ |
CRUS |
Cirrus Logic, Inc. |
12787 |
0.106 % |
1.824 M $ |
RIO |
Rio Tinto Plc (ADR) |
0 |
0.105 % |
1.806 M $ |
VALE |
Vale S.A. (ADR) |
0 |
0.105 % |
1.811 M $ |
SPG |
Simon Property Group, Inc. |
8486 |
0.103 % |
1.766 M $ |
CRM |
Salesforce, Inc. |
20658 |
0.102 % |
1.751 M $ |
LMT |
Lockheed Martin Corporation |
0 |
0.102 % |
1.754 M $ |
WEC |
WEC Energy Group, Inc. |
12594 |
0.101 % |
1.743 M $ |
AMGN |
Amgen Inc. |
0 |
0.101 % |
1.732 M $ |
NHI |
National Health Investors, Inc. |
20113 |
0.1 % |
1.725 M $ |
ALGM |
Allegro Microsystems, Inc. |
51043 |
0.099 % |
1.698 M $ |
ROAD |
Construction Partners, Inc. (Class A) |
13279 |
0.099 % |
1.702 M $ |
QCOM |
QUALCOMM Incorporated |
0 |
0.098 % |
1.692 M $ |
AGNC |
AGNC Investment Corp. |
0 |
0.098 % |
1.685 M $ |
ARR |
ARMOUR Residential REIT, Inc. |
0 |
0.098 % |
1.689 M $ |
BX |
Blackstone Inc. |
9718 |
0.096 % |
1.648 M $ |
D |
Dominion Energy, Inc. |
23697 |
0.096 % |
1.652 M $ |
PGNY |
Progyny, Inc. |
74910 |
0.095 % |
1.638 M $ |
SFNC |
Simmons First National Corporation |
76660 |
0.089 % |
1.536 M $ |
HUN |
Huntsman Corporation |
0 |
0.088 % |
1.511 M $ |
OKE |
ONEOK, Inc. |
0 |
0.086 % |
1.474 M $ |
CMCSA |
Comcast Corporation (Class A) |
0 |
0.083 % |
1.421 M $ |
$CAD |
Canadian Dollar |
0 |
0.002 % |
35.914 K $ |
SPX 251219C06725000 |
2025-12-19 S&P 500® Index - Price Return C 6,725 |
0 |
0 % |
0.000 $ |
SPX 251121C06650000 |
2025-11-21 S&P 500® Index - Price Return C 6,650 |
0 |
0 % |
0.000 $ |
SPX 251121C06700000 |
2025-11-21 S&P 500® Index - Price Return C 6,700 |
0 |
0 % |
0.000 $ |
SPX 251219C06750000 |
2025-12-19 S&P 500® Index - Price Return C 6,750 |
0 |
0 % |
0.000 $ |
SPX 251121C06750000 |
2025-11-21 S&P 500® Index - Price Return C 6,750 |
0 |
0 % |
0.000 $ |
SPX 251121C06725000 |
2025-11-21 S&P 500® Index - Price Return C 6,725 |
0 |
0 % |
0.000 $ |
SPX 251121C06775000 |
2025-11-21 S&P 500® Index - Price Return C 6,775 |
0 |
0 % |
0.000 $ |
SPX 251121C06675000 |
2025-11-21 S&P 500® Index - Price Return C 6,675 |
0 |
0 % |
0.000 $ |