AAPL |
Apple Inc. |
223471 |
7.828 % |
58.877 M $ |
NVDA |
NVIDIA Corporation |
296571 |
7.151 % |
53.789 M $ |
MSFT |
Microsoft Corporation |
99409 |
6.953 % |
52.296 M $ |
AMD |
Advanced Micro Devices, Inc. |
138016 |
4.323 % |
32.517 M $ |
AVGO |
Broadcom Inc. |
102196 |
4.012 % |
30.175 M $ |
META |
Meta Platforms, Inc. (Class A) |
39137 |
3.992 % |
30.028 M $ |
$USD |
US Dollar |
910776 |
3.817 % |
28.712 M $ |
AMZN |
Amazon.com, Inc. |
123566 |
3.681 % |
27.688 M $ |
TSLA |
Tesla, Inc. |
60451 |
3.612 % |
27.167 M $ |
NFLX |
Netflix, Inc. |
16649 |
2.808 % |
21.121 M $ |
PLTR |
Palantir Technologies Inc. (Class A) |
99047 |
2.508 % |
18.863 M $ |
COST |
Costco Wholesale Corporation |
17175 |
2.237 % |
16.826 M $ |
GOOGL |
Alphabet Inc. (Class A) |
78544 |
2.199 % |
16.537 M $ |
GOOG |
Alphabet Inc. (Class C) |
77870 |
2.197 % |
16.527 M $ |
CSCO |
Cisco Systems, Inc. |
172568 |
1.657 % |
12.466 M $ |
TMUS |
T-Mobile US, Inc. |
41467 |
1.326 % |
9.974 M $ |
APP |
Applovin Corp. (Class A) |
17174 |
1.294 % |
9.730 M $ |
ABBV |
AbbVie Inc. |
35801 |
1.162 % |
8.737 M $ |
LIN |
Linde Plc |
16024 |
1.003 % |
7.546 M $ |
WMT |
Walmart Inc. |
63661 |
0.955 % |
7.180 M $ |
INTU |
Intuit Inc. |
9103 |
0.842 % |
6.331 M $ |
HOOD |
Robinhood Markets, Inc. (Class A) |
40989 |
0.803 % |
6.042 M $ |
CME |
CME Group Inc. |
21675 |
0.797 % |
5.991 M $ |
PEP |
PepsiCo, Inc. |
0 |
0.722 % |
5.428 M $ |
NTAP |
NetApp, Inc. |
39541 |
0.634 % |
4.768 M $ |
SBAC |
SBA Communications Corporation |
21791 |
0.624 % |
4.691 M $ |
QCOM |
QUALCOMM Incorporated |
0 |
0.605 % |
4.548 M $ |
LNG |
Cheniere Energy, Inc. |
20034 |
0.594 % |
4.466 M $ |
STX |
Seagate Technology Holdings Plc |
21248 |
0.592 % |
4.451 M $ |
SPGI |
S&P Global Inc. |
8898 |
0.591 % |
4.443 M $ |
SHOP |
Shopify Inc. (Class A) |
10863 |
0.589 % |
4.430 M $ |
CHKP |
Check Point Software Technologies Ltd. |
20878 |
0.564 % |
4.240 M $ |
CAT |
Caterpillar Inc. |
7285 |
0.535 % |
4.025 M $ |
MPWR |
Monolithic Power Systems, Inc. |
3814 |
0.533 % |
4.012 M $ |
LNT |
Alliant Energy Corporation |
46005 |
0.447 % |
3.359 M $ |
AMGN |
Amgen Inc. |
0 |
0.435 % |
3.276 M $ |
CASY |
Casey's General Stores, Inc. |
5536 |
0.434 % |
3.262 M $ |
WWD |
Woodward, Inc. |
12263 |
0.422 % |
3.174 M $ |
RMBS |
Rambus Inc. |
32513 |
0.421 % |
3.166 M $ |
INCY |
Incyte Corporation |
34473 |
0.407 % |
3.060 M $ |
DUOL |
Duolingo, Inc. |
11124 |
0.398 % |
2.995 M $ |
IDCC |
InterDigital, Inc. |
7301 |
0.365 % |
2.749 M $ |
V |
Visa Inc. (Class A) |
15717 |
0.355 % |
2.671 M $ |
GE |
General Aerospace Company |
8596 |
0.353 % |
2.657 M $ |
NTES |
NetEase, Inc. (ADR) |
17145 |
0.351 % |
2.637 M $ |
TLN |
Talen Energy Corporation |
6675 |
0.348 % |
2.621 M $ |
PTC |
PTC Inc. |
11906 |
0.338 % |
2.544 M $ |
ILMN |
Illumina, Inc. |
24243 |
0.338 % |
2.544 M $ |
BKNG |
Booking Holdings Inc. |
0 |
0.337 % |
2.535 M $ |
EBAY |
eBay Inc. |
24227 |
0.332 % |
2.498 M $ |
BP |
BP Plc (ADR) |
70872 |
0.32 % |
2.404 M $ |
REG |
Regency Centers Corporation |
32022 |
0.318 % |
2.392 M $ |
NDAQ |
Nasdaq, Inc. |
25797 |
0.314 % |
2.363 M $ |
CELH |
Celsius Holdings, Inc. |
34378 |
0.314 % |
2.360 M $ |
TROW |
T. Rowe Price Group, Inc. |
21725 |
0.312 % |
2.345 M $ |
SWKS |
Skyworks Solutions, Inc. |
29317 |
0.311 % |
2.336 M $ |
CYBR |
CyberArk Software Ltd. |
4438 |
0.308 % |
2.315 M $ |
AXP |
American Express Company |
6448 |
0.305 % |
2.296 M $ |
LECO |
Lincoln Electric Holdings, Inc. |
9176 |
0.298 % |
2.243 M $ |
WTW |
Willis Towers Watson Plc |
6367 |
0.298 % |
2.242 M $ |
GEV |
GE Vernova Inc. |
3573 |
0.286 % |
2.149 M $ |
ZBRA |
Zebra Technologies Corporation |
6744 |
0.282 % |
2.124 M $ |
GH |
Guardant Health, Inc. |
30381 |
0.281 % |
2.117 M $ |
RPRX |
Royalty Pharma Plc (Class A) |
54297 |
0.278 % |
2.092 M $ |
RYAAY |
Ryanair Holdings Plc (ADR) |
30605 |
0.278 % |
2.088 M $ |
LFUS |
Littelfuse, Inc. |
7765 |
0.276 % |
2.075 M $ |
GMAB |
Genmab A/S (ADR) |
65615 |
0.269 % |
2.026 M $ |
RACE |
Ferrari N.V. |
5885 |
0.269 % |
2.023 M $ |
EVRG |
Evergy, Inc. |
24634 |
0.268 % |
2.019 M $ |
CRUS |
Cirrus Logic, Inc. |
13898 |
0.255 % |
1.919 M $ |
PAGP |
Plains GP Holdings, L.P. (Class A) |
109175 |
0.253 % |
1.903 M $ |
BSY |
Bentley Systems, Inc. (Class B) |
34516 |
0.25 % |
1.882 M $ |
TYL |
Tyler Technologies, Inc. |
3519 |
0.249 % |
1.874 M $ |
TECH |
Bio-Techne Corporation |
27296 |
0.242 % |
1.820 M $ |
BGC |
BGC Group Inc. (Class A) |
192660 |
0.242 % |
1.823 M $ |
PDD |
PDD Holdings Inc. (ADR) |
0 |
0.237 % |
1.784 M $ |
AXON |
Axon Enterprise Inc. |
2462 |
0.234 % |
1.757 M $ |
FLEX |
Flex Ltd. |
28027 |
0.233 % |
1.750 M $ |
FFIV |
F5, Inc. |
5706 |
0.228 % |
1.719 M $ |
EXPE |
Expedia Group, Inc. |
7414 |
0.225 % |
1.690 M $ |
NTRA |
Natera, Inc. |
8200 |
0.221 % |
1.663 M $ |
TTE |
TotalEnergies SE (ADR) |
24559 |
0.215 % |
1.619 M $ |
EWBC |
East West Bancorp, Inc. |
15979 |
0.209 % |
1.574 M $ |
BCPC |
Balchem Corporation |
9710 |
0.201 % |
1.515 M $ |
QRVO |
Qorvo, Inc. |
15579 |
0.201 % |
1.515 M $ |
DOX |
Amdocs Limited |
17146 |
0.199 % |
1.496 M $ |
PODD |
Insulet Corporation |
4362 |
0.195 % |
1.466 M $ |
UFPI |
UFP Industries Inc. |
15489 |
0.193 % |
1.454 M $ |
AMT |
American Tower Corporation |
6848 |
0.188 % |
1.413 M $ |
ADP |
Automatic Data Processing, Inc. |
0 |
0.188 % |
1.414 M $ |
NDSN |
Nordson Corporation |
5515 |
0.181 % |
1.358 M $ |
SHEL |
Shell Plc (ADR) |
18218 |
0.179 % |
1.349 M $ |
HOLX |
Hologic, Inc. |
17597 |
0.177 % |
1.331 M $ |
MELI |
MercadoLibre, Inc. |
0 |
0.177 % |
1.333 M $ |
NTRS |
Northern Trust Corporation |
10276 |
0.177 % |
1.334 M $ |
AMAT |
Applied Materials, Inc. |
0 |
0.174 % |
1.306 M $ |
ARGX |
argenx SE (ADR) |
1610 |
0.174 % |
1.312 M $ |
ALAB |
Astera Labs, Inc. |
7628 |
0.168 % |
1.261 M $ |
FIVE |
Five Below, Inc. |
7979 |
0.167 % |
1.254 M $ |
SSNC |
SS&C Technologies Holdings, Inc. |
15016 |
0.166 % |
1.245 M $ |
JBHT |
J.B. Hunt Transport Services, Inc. |
7156 |
0.166 % |
1.250 M $ |
SEIC |
SEI Investments Company |
14510 |
0.164 % |
1.231 M $ |
LYFT |
Lyft, Inc. (Class A) |
54170 |
0.157 % |
1.178 M $ |
TRMB |
Trimble Inc. |
14540 |
0.157 % |
1.179 M $ |
UMBF |
UMB Financial Corporation |
10549 |
0.157 % |
1.178 M $ |
IONS |
Ionis Pharmaceuticals, Inc. |
2856 |
0.157 % |
1.180 M $ |
COKE |
Coca-Cola Consolidated, Inc. |
8244 |
0.155 % |
1.167 M $ |
OLLI |
Ollie's Bargain Outlet Holdings, Inc. |
8960 |
0.151 % |
1.135 M $ |
DLTR |
Dollar Tree, Inc. |
11103 |
0.151 % |
1.139 M $ |
PANW |
Palo Alto Networks, Inc. |
0 |
0.15 % |
1.131 M $ |
PNFP |
Pinnacle Financial Partners, Inc. |
12271 |
0.148 % |
1.117 M $ |
MKSI |
MKS, Inc. |
7314 |
0.146 % |
1.099 M $ |
LRCX |
Lam Research Corporation |
0 |
0.145 % |
1.088 M $ |
SO |
The Southern Company |
10830 |
0.143 % |
1.076 M $ |
MPLX |
MPLX LP |
21374 |
0.143 % |
1.075 M $ |
FWONK |
Liberty Media Corp-Liberty Formula One (Class C) |
10544 |
0.143 % |
1.078 M $ |
PH |
Parker-Hannifin Corporation |
1383 |
0.141 % |
1.062 M $ |
RGLD |
Royal Gold, Inc. |
5176 |
0.14 % |
1.056 M $ |
SYM |
Symbiotic Inc. (Class A) |
5434 |
0.134 % |
1.009 M $ |
MANH |
Manhattan Associates, Inc. |
4924 |
0.134 % |
1.005 M $ |
GILD |
Gilead Sciences, Inc. |
0 |
0.133 % |
1.004 M $ |
VEEV |
Veeva Systems Inc. (Class A) |
3451 |
0.133 % |
997.254 K $ |
CRWD |
CrowdStrike Holdings, Inc. (Class A) |
0 |
0.131 % |
986.572 K $ |
CVLT |
Commvault Systems, Inc. |
5546 |
0.131 % |
986.949 K $ |
NNE |
NANO Nuclear Energy Inc. |
2382 |
0.13 % |
978.435 K $ |
CART |
Maplebear Inc. (Instacart) |
24269 |
0.129 % |
966.778 K $ |
DIOD |
Diodes Incorporated |
16348 |
0.125 % |
940.924 K $ |
SLAB |
Silicon Laboratories Inc. |
7663 |
0.125 % |
937.476 K $ |
RMD |
ResMed Inc. |
3113 |
0.123 % |
923.608 K $ |
AMKR |
Amkor Technology, Inc. |
13756 |
0.12 % |
905.454 K $ |
NBIX |
Neurocrine Biosciences, Inc. |
6514 |
0.12 % |
904.795 K $ |
NXT |
Nextracker Inc. (Class A) |
4186 |
0.12 % |
903.477 K $ |
KLAC |
KLA Corporation |
0 |
0.119 % |
892.333 K $ |
ITRI |
Itron, Inc. |
6186 |
0.117 % |
883.526 K $ |
AEIS |
Advanced Energy Industries, Inc. |
3082 |
0.115 % |
865.972 K $ |
SEDG |
SolarEdge Technologies, Inc. |
18409 |
0.113 % |
846.480 K $ |
SMCI |
Super Micro Computer, Inc. |
2394 |
0.113 % |
851.524 K $ |
MGEE |
MGE Energy, Inc. |
9373 |
0.108 % |
808.973 K $ |
FSLR |
First Solar, Inc. |
2670 |
0.108 % |
815.469 K $ |
MEDP |
Medpace Holdings, Inc. |
1200 |
0.105 % |
791.572 K $ |
SFD |
Smithfield Foods, Inc. |
34063 |
0.101 % |
760.218 K $ |
STLD |
Steel Dynamics, Inc. |
6402 |
0.101 % |
757.584 K $ |
CVCO |
Cavco Industries, Inc. |
872 |
0.1 % |
754.509 K $ |
ALNY |
Alnylam Pharmaceuticals, Inc. |
581 |
0.099 % |
742.233 K $ |
VRTX |
Vertex Pharmaceuticals Incorporated |
0 |
0.099 % |
741.807 K $ |
MTSI |
MACOM Technology Solutions Holdings, Inc. |
2203 |
0.098 % |
740.381 K $ |
KLIC |
Kulicke and Soffa Industries, Inc. |
10606 |
0.096 % |
723.888 K $ |
DUK |
Duke Energy Corporation |
2081 |
0.095 % |
717.938 K $ |
WFRD |
Weatherford International Plc |
7108 |
0.094 % |
705.875 K $ |
ZM |
Zoom Communications, Inc. (Class A) |
6153 |
0.093 % |
701.232 K $ |
ULTA |
Ulta Beauty, Inc. |
938 |
0.09 % |
677.170 K $ |
ARRY |
Array Technologies, Inc. |
25232 |
0.089 % |
670.492 K $ |
PGR |
The Progressive Corporation |
2889 |
0.089 % |
669.767 K $ |
DSGX |
The Descartes Systems Group Inc. |
14446 |
0.088 % |
661.917 K $ |
LEGN |
Legend Biotech Corporation (ADR) |
11408 |
0.087 % |
652.013 K $ |
DOCU |
DocuSign, Inc. |
8156 |
0.087 % |
653.507 K $ |
ACGL |
Arch Capital Group Ltd. |
6047 |
0.087 % |
651.144 K $ |
QLYS |
Qualys, Inc. |
9513 |
0.086 % |
647.722 K $ |
HON |
Honeywell International Inc. |
0 |
0.085 % |
637.457 K $ |
FITB |
Fifth Third Bancorp |
2228 |
0.084 % |
630.720 K $ |
FSV |
FirstService Corporation |
721 |
0.083 % |
627.109 K $ |
BMRN |
BioMarin Pharmaceutical Inc. |
1137 |
0.083 % |
622.193 K $ |
TTEK |
Tetra Tech, Inc. |
8633 |
0.083 % |
622.504 K $ |
CG |
The Carlyle Group Inc. |
1134 |
0.082 % |
617.175 K $ |
TSCO |
Tractor Supply Company |
3380 |
0.081 % |
607.195 K $ |
HBAN |
Huntington Bancshares Incorporated |
8701 |
0.081 % |
612.691 K $ |
TXN |
Texas Instruments Incorporated |
0 |
0.08 % |
601.251 K $ |
SFM |
Sprouts Farmers Market, Inc. |
5143 |
0.076 % |
571.019 K $ |
KSPI |
JSC Kaspi.kz (ADR) |
4073 |
0.075 % |
565.118 K $ |
LNW |
Light & Wonder Inc. |
3930 |
0.072 % |
543.243 K $ |
FIZZ |
National Beverage Corp. |
10033 |
0.055 % |
411.619 K $ |
CRVL |
CorVel Corporation |
5384 |
0.052 % |
394.601 K $ |
IEP |
Icahn Enterprises, L.P. |
37772 |
0.045 % |
338.398 K $ |
NDX 251219C25100000 |
2025-12-19 Nasdaq-100 Index® - Price Return C 25,100 |
0 |
0 % |
0.000 $ |
NDX 251121C25000000 |
2025-11-21 Nasdaq-100 Index® - Price Return C 25,000 |
0 |
0 % |
0.000 $ |
NDX 251219C25000000 |
2025-12-19 Nasdaq-100 Index® - Price Return C 25,000 |
0 |
0 % |
0.000 $ |
NDX 251121C24800000 |
2025-11-21 Nasdaq-100 Index® - Price Return C 24,800 |
0 |
0 % |
0.000 $ |
NDX 251121C24700000 |
2025-11-21 Nasdaq-100 Index® - Price Return C 24,700 |
0 |
0 % |
0.000 $ |