
First Trust Value Line Dividend Index Fund FVD
45.94 $ -0.36 %
Price History
Loading data...
Symbol | Name | Share number | Weight | Value |
---|---|---|---|---|
NEE | NextEra Energy, Inc. | 533079 | 0.482 % | 42.555 M $ |
SR | Spire Inc. | 506244 | 0.467 % | 41.191 M $ |
WTRG | Essential Utilities, Inc. | 991966 | 0.466 % | 41.114 M $ |
XEL | Xcel Energy Inc. | 555212 | 0.463 % | 40.803 M $ |
CAT | Caterpillar Inc. | 102950 | 0.463 % | 40.869 M $ |
PSA | Public Storage | 127916 | 0.459 % | 40.489 M $ |
JNJ | Johnson & Johnson | 249174 | 0.458 % | 40.393 M $ |
EXC | Exelon Corporation | 0 | 0.458 % | 40.367 M $ |
CSX | CSX Corporation | 1163014 | 0.455 % | 40.114 M $ |
BKH | Black Hills Corporation | 661489 | 0.453 % | 39.962 M $ |
AEP | American Electric Power Company, Inc. | 364969 | 0.453 % | 39.969 M $ |
LSTR | Landstar System, Inc. | 0 | 0.453 % | 39.951 M $ |
GILD | Gilead Sciences, Inc. | 0 | 0.451 % | 39.752 M $ |
OGS | ONE Gas, Inc. | 511943 | 0.45 % | 39.733 M $ |
CWT | California Water Service Group | 794121 | 0.45 % | 39.727 M $ |
IDA | IDACORP, Inc. | 325915 | 0.449 % | 39.625 M $ |
ATO | Atmos Energy Corporation | 241126 | 0.449 % | 39.617 M $ |
NWN | Northwest Natural Holding Company | 928001 | 0.449 % | 39.574 M $ |
FE | FirstEnergy Corp. | 0 | 0.449 % | 39.588 M $ |
PEP | PepsiCo, Inc. | 292080 | 0.449 % | 39.570 M $ |
EVRG | Evergy, Inc. | 550671 | 0.448 % | 39.555 M $ |
AMX | America Movil, S.A.B. de C.V. (ADR) | 2217925 | 0.448 % | 39.482 M $ |
RIO | Rio Tinto Plc (ADR) | 660443 | 0.448 % | 39.509 M $ |
ETR | Entergy Corporation | 456419 | 0.446 % | 39.362 M $ |
AZN | AstraZeneca Plc (ADR) | 533762 | 0.446 % | 39.306 M $ |
NWE | NorthWestern Energy Group, Inc. | 728877 | 0.445 % | 39.246 M $ |
K | Kellanova | 479641 | 0.444 % | 39.170 M $ |
GSK | GSK Plc (ADR) | 985486 | 0.444 % | 39.168 M $ |
ES | Eversource Energy | 594989 | 0.443 % | 39.106 M $ |
PNW | Pinnacle West Capital Corporation | 420577 | 0.443 % | 39.043 M $ |
AWK | American Water Works Company, Inc. | 261859 | 0.443 % | 39.114 M $ |
MRK | Merck & Co., Inc. | 470374 | 0.442 % | 38.993 M $ |
KR | The Kroger Co. | 509526 | 0.441 % | 38.926 M $ |
AWR | American States Water Company | 470834 | 0.44 % | 38.776 M $ |
KDP | Keurig Dr Pepper Inc. | 1133637 | 0.44 % | 38.837 M $ |
WEC | WEC Energy Group, Inc. | 357392 | 0.44 % | 38.849 M $ |
LNT | Alliant Energy Corporation | 614688 | 0.44 % | 38.789 M $ |
NVS | Novartis AG (ADR) | 320839 | 0.44 % | 38.799 M $ |
AVA | Avista Corporation | 0 | 0.439 % | 38.722 M $ |
AEE | Ameren Corporation | 392718 | 0.439 % | 38.735 M $ |
CMS | CMS Energy Corporation | 539639 | 0.439 % | 38.714 M $ |
DUK | Duke Energy Corporation | 322350 | 0.437 % | 38.518 M $ |
NI | NiSource Inc. | 930757 | 0.437 % | 38.560 M $ |
AMGN | Amgen Inc. | 138393 | 0.437 % | 38.525 M $ |
WELL | Welltower Inc. | 0 | 0.437 % | 38.545 M $ |
EMA | Emera Incorporated | 841249 | 0.436 % | 38.448 M $ |
BUD | Anheuser-Busch InBev S.A./N.V. (ADR) | 0 | 0.436 % | 38.457 M $ |
WERN | Werner Enterprises, Inc. | 1364133 | 0.436 % | 38.455 M $ |
SNY | Sanofi (ADR) | 782584 | 0.436 % | 38.419 M $ |
SO | The Southern Company | 415843 | 0.436 % | 38.425 M $ |
STZ | Constellation Brands, Inc. (Class A) | 0 | 0.436 % | 38.429 M $ |
PPL | PPL Corporation | 1099266 | 0.435 % | 38.333 M $ |
POR | Portland General Electric Company | 918287 | 0.435 % | 38.343 M $ |
GRMN | Garmin Ltd. | 186897 | 0.434 % | 38.282 M $ |
HTO | H2O America | 698880 | 0.434 % | 38.256 M $ |
ED | Consolidated Edison, Inc. | 372763 | 0.434 % | 38.238 M $ |
ALE | ALLETE, Inc. | 590981 | 0.434 % | 38.275 M $ |
CNP | CenterPoint Energy, Inc. | 1039555 | 0.434 % | 38.268 M $ |
OGE | OGE Energy Corp. | 842567 | 0.434 % | 38.264 M $ |
DTE | DTE Energy Company | 281295 | 0.433 % | 38.230 M $ |
LMT | Lockheed Martin Corporation | 79804 | 0.433 % | 38.234 M $ |
WMB | The Williams Companies, Inc. | 0 | 0.432 % | 38.068 M $ |
FTS | Fortis Inc. | 792447 | 0.432 % | 38.145 M $ |
MKC | McCormick & Company, Incorporated | 503467 | 0.432 % | 38.071 M $ |
NOC | Northrop Grumman Corporation | 75459 | 0.431 % | 37.977 M $ |
GD | General Dynamics Corporation | 133558 | 0.43 % | 37.968 M $ |
RCI | Rogers Communications Inc. (Class B) | 1338951 | 0.43 % | 37.924 M $ |
IBM | International Business Machines Corporation | 130381 | 0.43 % | 37.961 M $ |
LH | Labcorp Holdings Inc. | 0 | 0.43 % | 37.886 M $ |
ELS | Equity Lifestyle Properties, Inc. | 588862 | 0.429 % | 37.841 M $ |
ABBV | AbbVie Inc. | 205186 | 0.429 % | 37.855 M $ |
CPK | Chesapeake Utilities Corporation | 303163 | 0.429 % | 37.811 M $ |
CSCO | Cisco Systems, Inc. | 559580 | 0.429 % | 37.874 M $ |
UL | Unilever Plc (ADR) | 604726 | 0.428 % | 37.759 M $ |
PEG | Public Service Enterprise Group Incorporated | 452422 | 0.427 % | 37.697 M $ |
CNI | Canadian National Railway Company | 368643 | 0.427 % | 37.642 M $ |
IEX | IDEX Corporation | 218295 | 0.427 % | 37.680 M $ |
KO | The Coca-Cola Company | 540648 | 0.426 % | 37.544 M $ |
TEL | TE Connectivity Plc | 227381 | 0.426 % | 37.553 M $ |
BCE | BCE Inc. | 0 | 0.426 % | 37.563 M $ |
DGX | Quest Diagnostics Incorporated | 209801 | 0.425 % | 37.450 M $ |
DCI | Donaldson Company, Inc. | 545498 | 0.424 % | 37.363 M $ |
D | Dominion Energy, Inc. | 674750 | 0.423 % | 37.306 M $ |
FELE | Franklin Electric Co., Inc. | 432296 | 0.423 % | 37.334 M $ |
PFE | Pfizer Inc. | 1569069 | 0.423 % | 37.300 M $ |
TJX | The TJX Companies, Inc. | 302224 | 0.423 % | 37.341 M $ |
O | Realty Income Corporation | 645962 | 0.423 % | 37.288 M $ |
OTIS | Otis Worldwide Corporation | 392842 | 0.422 % | 37.207 M $ |
SHEL | Shell Plc (ADR) | 532251 | 0.422 % | 37.220 M $ |
CCEP | Coca-Cola European Partners Plc | 405472 | 0.422 % | 37.235 M $ |
WPC | W.P. Carey Inc. | 584298 | 0.422 % | 37.177 M $ |
MGEE | MGE Energy, Inc. | 421379 | 0.422 % | 37.191 M $ |
CME | CME Group Inc. | 138280 | 0.422 % | 37.238 M $ |
BDX | Becton, Dickinson and Company | 222162 | 0.422 % | 37.183 M $ |
JKHY | Jack Henry & Associates, Inc. | 208290 | 0.422 % | 37.182 M $ |
LHX | L3Harris Technologies, Inc. | 150155 | 0.421 % | 37.127 M $ |
BLK | BlackRock, Inc. | 38226 | 0.421 % | 37.122 M $ |
ORI | Old Republic International Corporation | 986779 | 0.42 % | 37.027 M $ |
SLF | Sun Life Financial Inc. | 581685 | 0.42 % | 37.066 M $ |
DEO | Diageo plc (ADR) | 375917 | 0.42 % | 37.070 M $ |
MCD | McDonald's Corporation | 130228 | 0.418 % | 36.902 M $ |
CHD | Church & Dwight Co., Inc. | 0 | 0.418 % | 36.900 M $ |
MDT | Medtronic Plc | 438626 | 0.417 % | 36.820 M $ |
DOC | Healthpeak Properties Inc. | 2155793 | 0.417 % | 36.750 M $ |
AFL | Aflac Incorporated | 0 | 0.417 % | 36.786 M $ |
NJR | New Jersey Resources Corporation | 832703 | 0.416 % | 36.684 M $ |
SNA | Snap-on Incorporated | 122281 | 0.416 % | 36.683 M $ |
SWX | Southwest Gas Holdings, Inc. | 501928 | 0.416 % | 36.711 M $ |
ROL | Rollins, Inc. | 0 | 0.416 % | 36.651 M $ |
MO | Altria Group, Inc. | 623320 | 0.416 % | 36.664 M $ |
CAG | Conagra Brands, Inc. | 1744781 | 0.416 % | 36.675 M $ |
TD | The Toronto-Dominion Bank | 529710 | 0.415 % | 36.587 M $ |
MS | Morgan Stanley | 281382 | 0.415 % | 36.604 M $ |
EXPD | Expeditors International of Washington, Inc. | 329617 | 0.415 % | 36.615 M $ |
RTX | RTX Corporation | 258583 | 0.415 % | 36.603 M $ |
REYN | Reynolds Consumer Products Inc. | 1752082 | 0.415 % | 36.642 M $ |
ACN | Accenture plc | 127811 | 0.415 % | 36.639 M $ |
TTE | TotalEnergies SE (ADR) | 615282 | 0.414 % | 36.481 M $ |
UNP | Union Pacific Corporation | 166923 | 0.414 % | 36.552 M $ |
XOM | Exxon Mobil Corporation | 337433 | 0.414 % | 36.536 M $ |
MFC | Manulife Financial Corporation | 1204238 | 0.413 % | 36.456 M $ |
CBOE | Cboe Global Markets, Inc. | 0 | 0.413 % | 36.394 M $ |
TXNM | TXNM Energy Inc. | 666165 | 0.413 % | 36.459 M $ |
LECO | Lincoln Electric Holdings, Inc. | 182384 | 0.413 % | 36.435 M $ |
NSC | Norfolk Southern Corporation | 146949 | 0.413 % | 36.384 M $ |
ZTS | Zoetis Inc. | 239637 | 0.413 % | 36.416 M $ |
PCAR | PACCAR Inc | 410949 | 0.413 % | 36.470 M $ |
ETN | Eaton Corporation Plc | 0 | 0.411 % | 36.262 M $ |
TM | Toyota Motor Corporation | 220651 | 0.411 % | 36.222 M $ |
INGR | Ingredion Incorporated | 270807 | 0.41 % | 36.152 M $ |
WM | Waste Management, Inc. | 160647 | 0.409 % | 36.047 M $ |
BNS | The Bank of Nova Scotia | 696299 | 0.409 % | 36.106 M $ |
PG | The Procter & Gamble Company | 234152 | 0.409 % | 36.055 M $ |
LKQ | LKQ Corporation | 1009228 | 0.409 % | 36.067 M $ |
CM | Canadian Imperial Bank of Commerce | 541269 | 0.409 % | 36.094 M $ |
DOV | Dover Corporation | 0 | 0.409 % | 36.033 M $ |
VICI | VICI Properties Inc. | 0 | 0.409 % | 36.064 M $ |
CL | Colgate-Palmolive Company | 425228 | 0.409 % | 36.036 M $ |
YUM | Yum! Brands, Inc. | 0 | 0.409 % | 36.042 M $ |
CVX | Chevron Corporation | 256740 | 0.408 % | 35.950 M $ |
CNA | CNA Financial Corporation | 823064 | 0.408 % | 35.988 M $ |
AIZ | Assurant, Inc. | 188828 | 0.408 % | 35.966 M $ |
TROW | T. Rowe Price Group, Inc. | 401159 | 0.408 % | 35.958 M $ |
BK | The Bank of New York Mellon Corporation | 420671 | 0.408 % | 35.997 M $ |
MDLZ | Mondelez International, Inc. | 550479 | 0.407 % | 35.924 M $ |
NFG | National Fuel Gas Company | 438380 | 0.407 % | 35.912 M $ |
NDAQ | Nasdaq, Inc. | 434735 | 0.407 % | 35.882 M $ |
AMCR | Amcor plc | 4157085 | 0.407 % | 35.878 M $ |
RY | Royal Bank of Canada | 296444 | 0.407 % | 35.911 M $ |
HRL | Hormel Foods Corporation | 1222198 | 0.406 % | 35.796 M $ |
TRI | Thomson Reuters Corporation | 192480 | 0.406 % | 35.823 M $ |
AMH | American Homes 4 Rent (Class A) | 1024584 | 0.406 % | 35.805 M $ |
DE | Deere & Company | 73346 | 0.406 % | 35.820 M $ |
INFY | Infosys Limited (ADR) | 2083137 | 0.406 % | 35.809 M $ |
PRU | Prudential Financial, Inc. | 357055 | 0.406 % | 35.852 M $ |
HON | Honeywell International Inc. | 167769 | 0.406 % | 35.810 M $ |
HUBB | Hubbell Incorporated | 95530 | 0.405 % | 35.735 M $ |
FDS | FactSet Research Systems Inc. | 0 | 0.405 % | 35.680 M $ |
AVY | Avery Dennison Corporation | 210200 | 0.404 % | 35.665 M $ |
CB | Chubb Limited | 130831 | 0.404 % | 35.673 M $ |
EMR | Emerson Electric Co. | 291358 | 0.404 % | 35.644 M $ |
CTSH | Cognizant Technology Solutions Corporation | 491458 | 0.403 % | 35.542 M $ |
ATR | AptarGroup, Inc. | 0 | 0.403 % | 35.568 M $ |
PM | Philip Morris International Inc. | 203865 | 0.402 % | 35.433 M $ |
THG | The Hanover Insurance Group, Inc. | 220924 | 0.402 % | 35.457 M $ |
DOX | Amdocs Limited | 410151 | 0.402 % | 35.470 M $ |
GIS | General Mills, Inc. | 705157 | 0.401 % | 35.402 M $ |
KHC | The Kraft Heinz Company | 1454662 | 0.401 % | 35.396 M $ |
GGG | Graco Inc. | 441822 | 0.401 % | 35.410 M $ |
SJM | The J.M. Smucker Company | 387389 | 0.401 % | 35.403 M $ |
TRP | TC Energy Corporation | 798154 | 0.401 % | 35.395 M $ |
WTW | Willis Towers Watson Plc | 0 | 0.401 % | 35.376 M $ |
CMI | Cummins Inc. | 119189 | 0.401 % | 35.407 M $ |
KMB | Kimberly-Clark Corporation | 289750 | 0.401 % | 35.326 M $ |
FLO | Flowers Foods, Inc. | 2328887 | 0.4 % | 35.267 M $ |
BMO | Bank of Montreal | 358006 | 0.4 % | 35.254 M $ |
MET | MetLife, Inc. | 473503 | 0.4 % | 35.315 M $ |
PAYX | Paychex, Inc. | 249290 | 0.4 % | 35.255 M $ |
HSY | The Hershey Company | 217787 | 0.399 % | 35.168 M $ |
TMUS | T-Mobile US, Inc. | 166118 | 0.399 % | 35.193 M $ |
AVB | AvalonBay Communities, Inc. | 181564 | 0.399 % | 35.200 M $ |
BMY | Bristol-Myers Squibb Company | 803595 | 0.399 % | 35.196 M $ |
JPM | JPMorgan Chase & Co. | 135496 | 0.399 % | 35.158 M $ |
SUI | Sun Communities, Inc. | 0 | 0.398 % | 35.096 M $ |
AOS | A.O. Smith Corporation | 587849 | 0.398 % | 35.090 M $ |
AXS | Axis Capital Holdings Limited | 363346 | 0.398 % | 35.144 M $ |
WSO | Watsco, Inc. | 87809 | 0.398 % | 35.131 M $ |
PKG | Packaging Corporation of America | 199813 | 0.398 % | 35.144 M $ |
ITW | Illinois Tool Works Inc. | 154398 | 0.398 % | 35.144 M $ |
ADP | Automatic Data Processing, Inc. | 121538 | 0.397 % | 35.013 M $ |
PRI | Primerica, Inc. | 141345 | 0.397 % | 34.977 M $ |
MSA | MSA Safety Incorporated | 226586 | 0.397 % | 35.047 M $ |
INVH | Invitation Homes Inc. | 1108309 | 0.397 % | 34.984 M $ |
MMC | Marsh & McLennan Companies, Inc. | 172082 | 0.397 % | 35.008 M $ |
TRV | The Travelers Companies, Inc. | 140891 | 0.396 % | 34.900 M $ |
ENB | Enbridge Inc. | 839186 | 0.395 % | 34.856 M $ |
BRC | Brady Corporation | 563428 | 0.395 % | 34.841 M $ |
MZTI | The Marzetti Company | 219351 | 0.395 % | 34.839 M $ |
MSM | MSC Industrial Direct Co., Inc. (Class A) | 461051 | 0.394 % | 34.755 M $ |
GPC | Genuine Parts Company | 310863 | 0.393 % | 34.697 M $ |
EQR | Equity Residential | 545974 | 0.393 % | 34.685 M $ |
BR | Broadridge Financial Solutions, Inc. | 156867 | 0.393 % | 34.684 M $ |
TU | TELUS Corporation | 2328887 | 0.393 % | 34.620 M $ |
TSCO | Tractor Supply Company | 702663 | 0.392 % | 34.539 M $ |
CPT | Camden Property Trust | 324313 | 0.392 % | 34.607 M $ |
DLB | Dolby Laboratories, Inc. | 516645 | 0.391 % | 34.518 M $ |
PBA | Pembina Pipeline Corporation | 1023198 | 0.391 % | 34.480 M $ |
BTI | British American Tobacco Plc (ADR) | 773272 | 0.391 % | 34.492 M $ |
ABT | Abbott Laboratories | 282939 | 0.39 % | 34.434 M $ |
WIT | Wipro Limited (ADR) | 12485018 | 0.39 % | 34.366 M $ |
HIG | The Hartford Insurance Group, Inc. | 0 | 0.39 % | 34.408 M $ |
GS | The Goldman Sachs Group, Inc. | 58284 | 0.39 % | 34.397 M $ |
VZ | Verizon Communications Inc. | 890105 | 0.389 % | 34.332 M $ |
JJSF | J & J Snack Foods Corp. | 327152 | 0.389 % | 34.310 M $ |
LIN | Linde Plc | 82015 | 0.389 % | 34.320 M $ |
HD | The Home Depot, Inc. | 105630 | 0.389 % | 34.282 M $ |
RJF | Raymond James Financial, Inc. | 0 | 0.388 % | 34.179 M $ |
IOSP | Innospec Inc. | 450795 | 0.387 % | 34.107 M $ |
MAA | Mid-America Apartment Communities, Inc. | 251094 | 0.387 % | 34.172 M $ |
CMCSA | Comcast Corporation (Class A) | 1090049 | 0.387 % | 34.105 M $ |
TAK | Takeda Pharmaceutical Company Limited (ADR) | 2561460 | 0.386 % | 34.069 M $ |
ALL | The Allstate Corporation | 190114 | 0.386 % | 34.089 M $ |
HSBC | HSBC Holdings Plc (ADR) | 639819 | 0.386 % | 34.079 M $ |
SEIC | SEI Investments Company | 0 | 0.386 % | 34.071 M $ |
CPB | The Campbell's Company | 1177905 | 0.384 % | 33.891 M $ |
PPG | PPG Industries, Inc. | 335658 | 0.384 % | 33.887 M $ |
LOW | Lowe's Companies, Inc. | 172507 | 0.383 % | 33.802 M $ |
OTTR | Otter Tail Corporation | 482832 | 0.382 % | 33.697 M $ |
RPM | RPM International Inc. | 346012 | 0.381 % | 33.585 M $ |
HMC | Honda Motor Co., Ltd. (ADR) | 1313753 | 0.381 % | 33.631 M $ |
HLI | Houlihan Lokey, Inc. | 212843 | 0.381 % | 33.614 M $ |
NEU | NewMarket Corporation | 55779 | 0.38 % | 33.524 M $ |
CBSH | Commerce Bancshares, Inc. | 614488 | 0.378 % | 33.368 M $ |
ICE | Intercontinental Exchange, Inc. | 0 | 0.376 % | 33.149 M $ |
FAST | Fastenal Company | 912946 | 0.376 % | 33.137 M $ |
SSNC | SS&C Technologies Holdings, Inc. | 0 | 0.374 % | 32.975 M $ |
T | AT&T Inc. | 1337048 | 0.372 % | 32.778 M $ |
APD | Air Products and Chemicals, Inc. | 138027 | 0.364 % | 32.115 M $ |
SON | Sonoco Products Company | 862613 | 0.363 % | 32.032 M $ |
KVUE | Kenvue Inc. | 0 | 0.363 % | 32.017 M $ |
$USD | US Dollar | 19974907 | 0.283 % | 24.920 M $ |
$CAD | Canadian Dollar | 2146970 | 0.015 % | 1.307 M $ |