GPIX

Goldman Sachs S&P 500 Core Premium Income ETF GPIX

52.13 $ -0.44 %

Market capitalization

  • Market capitalization is the valuation at market price of all the outstanding shares of a stock company.

    • $ 1.090 B

    Ratio P/E

  • It allows you to evaluate the value of a security relative to the securities of companies in the same sector: in principle, a lower PER indicates a cheap stock, a higher PER an expensive stock compared to other companies.

    • 28.14

    Volume

  • Volume is the number of shares of a security traded during a given period of time.

    • 561.606 K

    Beta

  • The beta coefficient is the key coefficient of the financial asset pricing model (CAPM).

    • 0.86

    EPS

  • Earnings per share is the net profit of a company divided by the number of shares that make up its capital.

    • 1.85

    Dividend

  • A dividend is a payment from a company to its shareholders.

    • $ 4.18112

    Price History

    Loading data...

    Inside Goldman Sachs S&P 500 Core Premium Income ETF

    Symbol Name Share number Weight Value
    NVDA NVIDIA Corp 488947 7.436 % 79.640 M $
    MSFT Microsoft Corp 149034 7.006 % 75.040 M $
    AAPL Apple Inc 297777 5.87 % 62.873 M $
    AMZN Amazon.com Inc 188386 3.914 % 41.923 M $
    META Meta Platforms Inc 43294 2.962 % 31.725 M $
    AVGO Broadcom Inc 94417 2.45 % 26.238 M $
    GOOGL Alphabet Inc 116700 1.924 % 20.612 M $
    BRK-B Berkshire Hathaway Inc 36931 1.651 % 17.687 M $
    GOOG Alphabet Inc 94119 1.561 % 16.721 M $
    TSLA Tesla Inc 56245 1.554 % 16.642 M $
    JPM JPMorgan Chase & Co 55947 1.479 % 15.842 M $
    LLY Eli Lilly & Co 15787 1.16 % 12.423 M $
    V Visa Inc 34380 1.148 % 12.300 M $
    NFLX Netflix Inc 8547 1.028 % 11.011 M $
    XOM Exxon Mobil Corp 86335 0.917 % 9.825 M $
    MA Mastercard Inc 16325 0.861 % 9.225 M $
    COST Costco Wholesale Corp 8838 0.81 % 8.680 M $
    WMT Walmart Inc 86534 0.782 % 8.377 M $
    ORCL Oracle Corp 32783 0.72 % 7.714 M $
    JNJ Johnson & Johnson 47996 0.7 % 7.501 M $
    HD Home Depot Inc 20098 0.696 % 7.457 M $
    PG Procter & Gamble Co 46617 0.686 % 7.343 M $
    ABBV AbbVie Inc 35587 0.633 % 6.784 M $
    BAC Bank of America Corp 133015 0.582 % 6.230 M $
    PLTR Palantir Technologies Inc 42551 0.569 % 6.090 M $
    PM Philip Morris International Inc 31338 0.521 % 5.578 M $
    CSCO Cisco Systems Inc 80207 0.519 % 5.556 M $
    KO Coca-Cola Co 78171 0.507 % 5.431 M $
    IBM International Business Machines Corp 18688 0.506 % 5.422 M $
    WFC Wells Fargo & Co 65784 0.502 % 5.380 M $
    GE General Electric Co 21497 0.502 % 5.381 M $
    UNH UnitedHealth Group Inc 17496 0.495 % 5.300 M $
    CRM Salesforce Inc 19267 0.487 % 5.220 M $
    CVX Chevron Corp 32580 0.465 % 4.985 M $
    ABT Abbott Laboratories 34743 0.432 % 4.628 M $
    AMD Advanced Micro Devices Inc 32639 0.422 % 4.518 M $
    LIN Linde PLC 9428 0.415 % 4.443 M $
    DIS Walt Disney Co 36073 0.406 % 4.351 M $
    INTU Intuit Inc 5634 0.404 % 4.330 M $
    MCD McDonalds Corp 14423 0.395 % 4.226 M $
    NOW ServiceNow Inc 4164 0.394 % 4.221 M $
    MRK Merck & Co Inc 49021 0.383 % 4.104 M $
    UBER Uber Technologies Inc 41962 0.379 % 4.055 M $
    T AT&T Inc 143593 0.373 % 3.995 M $
    TXN Texas Instruments Inc 18241 0.369 % 3.947 M $
    RTX RTX Corp 26734 0.365 % 3.908 M $
    MS Morgan Stanley 27210 0.36 % 3.852 M $
    CAT Caterpillar Inc 9563 0.359 % 3.846 M $
    ISRG Intuitive Surgical Inc 7211 0.356 % 3.808 M $
    PEP PepsiCo Inc 27680 0.348 % 3.722 M $
    ACN Accenture PLC 12488 0.345 % 3.695 M $
    AXP American Express Co 11332 0.336 % 3.596 M $
    BKNG Booking Holdings Inc 635 0.336 % 3.599 M $
    SPGI S&P Global Inc 6733 0.332 % 3.560 M $
    VZ Verizon Communications Inc 84137 0.329 % 3.528 M $
    QCOM QUALCOMM Inc 21966 0.327 % 3.500 M $
    BA Boeing Co 15174 0.321 % 3.438 M $
    BLK Blackrock Inc 3130 0.318 % 3.408 M $
    C Citigroup Inc 38820 0.311 % 3.330 M $
    SCHW Charles Schwab Corp 35503 0.306 % 3.278 M $
    AMGN Amgen Inc 10867 0.301 % 3.222 M $
    AMAT Applied Materials Inc 16276 0.297 % 3.180 M $
    TMO Thermo Fisher Scientific Inc 7439 0.292 % 3.123 M $
    ADBE Adobe Inc 8302 0.289 % 3.100 M $
    BSX Boston Scientific Corp 29842 0.287 % 3.073 M $
    HON Honeywell International Inc 12894 0.287 % 3.078 M $
    NEE NextEra Energy Inc 41515 0.285 % 3.058 M $
    GEV GE Vernova Inc 5547 0.277 % 2.972 M $
    PGR Progressive Corp 11763 0.275 % 2.946 M $
    USD USD U.S. DOLLAR 0 0.275 % 2.945 M $
    4SPY 250711C00600000 CALL/SPY-CU FLEX EURO PM 600 EXP 07/11/2025 -1200 0.273 % -2.925 M $
    PFE Pfizer Inc 114127 0.272 % 2.917 M $
    4SPY 250718C00597000 CALL/SPY-CU FLEX EURO PM 597 EXP 07/18/2025 -1032 0.272 % -2.912 M $
    ETN Eaton Corp PLC 7957 0.267 % 2.863 M $
    UNP Union Pacific Corp 12109 0.267 % 2.864 M $
    COF Capital One Financial Corp 13089 0.266 % 2.854 M $
    GILD Gilead Sciences Inc 24949 0.264 % 2.825 M $
    4SPY 250725C00616000 CALL/SPY-CU FLEX EURO PM 616 EXP 07/25/2025 -2221 0.262 % -2.802 M $
    TJX TJX Cos Inc 22120 0.259 % 2.775 M $
    MU Micron Technology Inc 22551 0.257 % 2.757 M $
    PANW Palo Alto Networks Inc 13258 0.255 % 2.732 M $
    SYK Stryker Corp 6913 0.253 % 2.710 M $
    CMCSA Comcast Corp 75315 0.25 % 2.683 M $
    DE Deere & Co 5121 0.244 % 2.608 M $
    DHR Danaher Corp 12789 0.24 % 2.570 M $
    CRWD Crowdstrike Holdings Inc 5007 0.24 % 2.571 M $
    LOW Lowes Cos Inc 11419 0.24 % 2.576 M $
    LRCX Lam Research Corp 25626 0.239 % 2.558 M $
    VRTX Vertex Pharmaceuticals Inc 5139 0.23 % 2.461 M $
    BX Blackstone Inc 15395 0.228 % 2.443 M $
    ADP Automatic Data Processing Inc 7934 0.228 % 2.447 M $
    KLAC KLA Corp 2623 0.226 % 2.422 M $
    APH Amphenol Corp 24486 0.225 % 2.405 M $
    ADI Analog Devices Inc 9949 0.225 % 2.415 M $
    COP ConocoPhillips 25276 0.223 % 2.389 M $
    MDT Medtronic PLC 25755 0.214 % 2.292 M $
    TMUS T-Mobile US Inc 9657 0.209 % 2.243 M $
    ICE Intercontinental Exchange Inc 12175 0.207 % 2.218 M $
    ANET Arista Networks Inc 20774 0.206 % 2.208 M $
    SBUX Starbucks Corp 22986 0.204 % 2.189 M $
    AMT American Tower Corp 9675 0.2 % 2.146 M $
    MMC Marsh & McLennan Cos Inc 10009 0.2 % 2.144 M $
    CB Chubb Ltd 7473 0.195 % 2.092 M $
    CME CME Group Inc 7395 0.19 % 2.038 M $
    SO Southern Co 22039 0.189 % 2.027 M $
    KKR KKR & Co Inc 14425 0.188 % 2.008 M $
    CEG Constellation Energy Corp 6336 0.188 % 2.009 M $
    PLD Prologis Inc 18904 0.188 % 2.011 M $
    INTC Intel Corp 83925 0.184 % 1.967 M $
    TT Trane Technologies PLC 4485 0.182 % 1.945 M $
    BMY Bristol-Myers Squibb Co 40656 0.181 % 1.938 M $
    MO Altria Group Inc 33332 0.18 % 1.925 M $
    FI Fiserv Inc 11239 0.179 % 1.921 M $
    LMT Lockheed Martin Corp 4148 0.179 % 1.921 M $
    WELL Welltower Inc 12399 0.176 % 1.888 M $
    PH Parker-Hannifin Corp 2588 0.171 % 1.831 M $
    DUK Duke Energy Corp 15481 0.169 % 1.814 M $
    MCO Moodys Corp 3592 0.168 % 1.804 M $
    TDG TransDigm Group Inc 1174 0.167 % 1.792 M $
    CDNS Cadence Design Systems Inc 5528 0.167 % 1.785 M $
    MCK McKesson Corp 2436 0.165 % 1.772 M $
    NKE NIKE Inc 23761 0.163 % 1.748 M $
    MDLZ Mondelez International Inc 25904 0.162 % 1.732 M $
    SNPS Synopsys Inc 3134 0.161 % 1.727 M $
    MMM 3M Co 10884 0.159 % 1.698 M $
    CVS CVS Health Corp 25501 0.159 % 1.700 M $
    RCL Royal Caribbean Cruises Ltd 5057 0.157 % 1.687 M $
    DASH DoorDash Inc 6825 0.157 % 1.679 M $
    WM Waste Management Inc 7408 0.156 % 1.672 M $
    CI Cigna Group 5328 0.154 % 1.651 M $
    SHW Sherwin-Williams Co 4660 0.153 % 1.638 M $
    AJG Arthur J Gallagher & Co 5132 0.151 % 1.618 M $
    COIN Coinbase Global Inc 4292 0.15 % 1.605 M $
    EMR Emerson Electric Co 11414 0.149 % 1.596 M $
    ORLY OReilly Automotive Inc 17003 0.147 % 1.574 M $
    AON Aon PLC 4386 0.146 % 1.565 M $
    BK Bank of New York Mellon Corp 16628 0.144 % 1.547 M $
    CL Colgate-Palmolive Co 16678 0.143 % 1.527 M $
    EQIX Equinix Inc 1995 0.142 % 1.526 M $
    PNC PNC Financial Services Group Inc 7721 0.141 % 1.514 M $
    CMG Chipotle Mexican Grill Inc 26821 0.14 % 1.500 M $
    PYPL PayPal Holdings Inc 19901 0.139 % 1.489 M $
    HWM Howmet Aerospace Inc 8208 0.139 % 1.489 M $
    USB US Bancorp 31218 0.138 % 1.477 M $
    ELV Elevance Health Inc 4262 0.138 % 1.476 M $
    CTAS Cintas Corp 6780 0.137 % 1.469 M $
    UPS United Parcel Service Inc 14262 0.136 % 1.457 M $
    GD General Dynamics Corp 4867 0.136 % 1.460 M $
    JCI Johnson Controls International plc 13490 0.134 % 1.437 M $
    WMB Williams Cos Inc 24644 0.133 % 1.426 M $
    ZTS Zoetis Inc 8795 0.13 % 1.392 M $
    VST Vistra Corp 7025 0.129 % 1.384 M $
    MSI Motorola Solutions Inc 3319 0.129 % 1.387 M $
    FTNT Fortinet Inc 12674 0.127 % 1.364 M $
    APO Apollo Global Management Inc 9295 0.127 % 1.363 M $
    ITW Illinois Tool Works Inc 5177 0.126 % 1.345 M $
    HCA HCA Healthcare Inc 3569 0.126 % 1.351 M $
    NOC Northrop Grumman Corp 2631 0.125 % 1.336 M $
    HLT Hilton Worldwide Holdings Inc 4886 0.124 % 1.332 M $
    FCX Freeport-McMoRan Inc 29175 0.124 % 1.330 M $
    APD Air Products and Chemicals Inc 4460 0.123 % 1.312 M $
    ECL Ecolab Inc 4926 0.123 % 1.321 M $
    ADSK Autodesk Inc 4240 0.122 % 1.303 M $
    NEM Newmont Corp 22221 0.122 % 1.305 M $
    EOG EOG Resources Inc 10640 0.121 % 1.297 M $
    MAR Marriott International Inc 4571 0.119 % 1.276 M $
    CSX CSX Corp 37841 0.118 % 1.261 M $
    CARR Carrier Global Corp 16346 0.116 % 1.240 M $
    4SPY 250801C00627000 CALL/SPY-CU FLEX EURO PM 627 EXP 08/01/2025 -1583 0.114 % -1.217 M $
    AXON Axon Enterprise Inc 1512 0.114 % 1.218 M $
    TFC Truist Financial Corp 26841 0.113 % 1.212 M $
    AMP Ameriprise Financial Inc 2201 0.111 % 1.187 M $
    AZO AutoZone Inc 315 0.11 % 1.179 M $
    NXPI NXP Semiconductors NV 5090 0.11 % 1.173 M $
    ABNB Airbnb Inc 8571 0.11 % 1.173 M $
    ROP Roper Technologies Inc 2109 0.11 % 1.178 M $
    NSC Norfolk Southern Corp 4518 0.11 % 1.175 M $
    TRV Travelers Cos Inc 4541 0.108 % 1.159 M $
    PWR Quanta Services Inc 3013 0.107 % 1.151 M $
    URI United Rentals Inc 1399 0.105 % 1.125 M $
    MPC Marathon Petroleum Corp 6196 0.104 % 1.111 M $
    AEP American Electric Power Co Inc 10674 0.104 % 1.118 M $
    DLR Digital Realty Trust Inc 6420 0.103 % 1.099 M $
    KMI Kinder Morgan Inc 39025 0.101 % 1.085 M $
    SPG Simon Property Group Inc 6664 0.101 % 1.086 M $
    FDX FedEx Corp 4514 0.1 % 1.068 M $
    PSX Phillips 66 8234 0.1 % 1.075 M $
    MSCI MSCI Inc 1835 0.1 % 1.068 M $
    CTVA Corteva Inc 13585 0.097 % 1.035 M $
    WDAY Workday Inc 4304 0.097 % 1.034 M $
    OKE ONEOK Inc 12738 0.097 % 1.034 M $
    PCAR PACCAR Inc 10453 0.096 % 1.031 M $
    COR Cencora Inc 3418 0.096 % 1.026 M $
    ALL Allstate Corp 5316 0.096 % 1.032 M $
    TEL TE Connectivity PLC 5958 0.096 % 1.029 M $
    SRE Sempra 13755 0.096 % 1.025 M $
    BDX Becton Dickinson & Co 5789 0.095 % 1.016 M $
    GM General Motors Co 19290 0.095 % 1.014 M $
    AIG American International Group Inc 12079 0.094 % 1.003 M $
    AFL Aflac Inc 9791 0.093 % 997.801 K $
    NDAQ Nasdaq Inc 11078 0.093 % 995.137 K $
    D Dominion Energy Inc 17394 0.093 % 994.067 K $
    SLB Schlumberger NV 27510 0.093 % 997.238 K $
    CCI Crown Castle Inc 9674 0.093 % 1.000 M $
    O Realty Income Corp 17091 0.091 % 972.820 K $
    RSG Republic Services Inc 4020 0.09 % 966.850 K $
    LHX L3Harris Technologies Inc 3661 0.089 % 948.382 K $
    FAST Fastenal Co 21777 0.088 % 945.122 K $
    VLO Valero Energy Corp 6257 0.087 % 932.731 K $
    KDP Keurig Dr Pepper Inc 27741 0.087 % 933.485 K $
    F Ford Motor Co 78966 0.087 % 934.168 K $
    MET MetLife Inc 11810 0.086 % 924.014 K $
    CMI Cummins Inc 2720 0.085 % 910.112 K $
    DDOG Datadog Inc 6332 0.084 % 903.893 K $
    EW Edwards Lifesciences Corp 11633 0.084 % 897.951 K $
    VRSK Verisk Analytics Inc 2920 0.083 % 886.862 K $
    PAYX Paychex Inc 6107 0.083 % 891.256 K $
    IDXX IDEXX Laboratories Inc 1617 0.082 % 874.215 K $
    EXC Exelon Corp 20449 0.082 % 882.170 K $
    REGN Regeneron Pharmaceuticals Inc 1591 0.082 % 879.155 K $
    PSA Public Storage 3057 0.082 % 883.442 K $
    GWW WW Grainger Inc 828 0.081 % 865.500 K $
    YUM Yum! Brands Inc 5746 0.081 % 866.784 K $
    TGT Target Corp 8316 0.08 % 851.808 K $
    STT State Street Corp 7792 0.08 % 852.445 K $
    ROST Ross Stores Inc 6454 0.079 % 846.829 K $
    TTWO Take-Two Interactive Software Inc 3476 0.079 % 841.991 K $
    KMB Kimberly-Clark Corp 6317 0.078 % 830.622 K $
    CBRE CBRE Group Inc 6016 0.078 % 840.736 K $
    KR Kroger Co 11898 0.078 % 835.953 K $
    PEG Public Service Enterprise Group Inc 10274 0.078 % 838.050 K $
    FIS Fidelity National Information Services Inc 10276 0.077 % 822.286 K $
    KVUE Kenvue Inc 39526 0.077 % 820.560 K $
    CPRT Copart Inc 17356 0.077 % 826.840 K $
    GLW Corning Inc 15552 0.076 % 817.569 K $
    HES Hess Corp 5369 0.076 % 810.075 K $
    MCHP Microchip Technology Inc 10888 0.076 % 813.116 K $
    PRU Prudential Financial Inc 7541 0.075 % 803.871 K $
    AME AMETEK Inc 4429 0.075 % 807.318 K $
    CHTR Charter Communications Inc 1983 0.075 % 800.259 K $
    MNST Monster Beverage Corp 13391 0.074 % 797.702 K $
    OTIS Otis Worldwide Corp 7966 0.074 % 791.342 K $
    DHI DR Horton Inc 5638 0.073 % 780.356 K $
    XEL Xcel Energy Inc 11546 0.073 % 783.281 K $
    TRGP Targa Resources Corp 4552 0.073 % 776.981 K $
    ROK Rockwell Automation Inc 2255 0.072 % 767.286 K $
    BKR Baker Hughes Co 19636 0.072 % 772.284 K $
    DELL Dell Technologies Inc 6120 0.072 % 774.976 K $
    FICO Fair Isaac Corp 475 0.071 % 756.072 K $
    CTSH Cognizant Technology Solutions Corp 9521 0.071 % 761.204 K $
    ETR Entergy Corp 9213 0.07 % 750.491 K $
    CAH Cardinal Health Inc 4544 0.07 % 746.397 K $
    RMD ResMed Inc 2885 0.069 % 738.502 K $
    SYY Sysco Corp 9412 0.067 % 718.418 K $
    GEHC GE HealthCare Technologies Inc 9473 0.067 % 715.306 K $
    WAB Westinghouse Air Brake Technologies Corp 3361 0.067 % 716.061 K $
    IR Ingersoll Rand Inc 8140 0.067 % 713.878 K $
    RJF Raymond James Financial Inc 4452 0.066 % 706.354 K $
    MPWR Monolithic Power Systems Inc 941 0.066 % 706.823 K $
    CSGP CoStar Group Inc 8312 0.066 % 702.364 K $
    VMC Vulcan Materials Co 2624 0.066 % 708.349 K $
    MLM Martin Marietta Materials Inc 1221 0.065 % 692.331 K $
    ED Consolidated Edison Inc 7005 0.065 % 700.290 K $
    HIG Hartford Insurance Group Inc 5680 0.065 % 692.222 K $
    EA Electronic Arts Inc 4455 0.064 % 680.189 K $
    VICI VICI Properties Inc 20350 0.063 % 670.533 K $
    EBAY eBay Inc 8897 0.063 % 679.019 K $
    DAL Delta Air Lines Inc 13206 0.063 % 669.544 K $
    A Agilent Technologies Inc 5519 0.063 % 669.455 K $
    EQT EQT Corp 12121 0.062 % 665.200 K $
    GRMN Garmin Ltd 3074 0.062 % 667.396 K $
    EFX Equifax Inc 2509 0.062 % 666.717 K $
    NTRS Northern Trust Corp 5201 0.062 % 660.527 K $
    DD DuPont de Nemours Inc 8609 0.061 % 650.324 K $
    WEC WEC Energy Group Inc 6221 0.061 % 648.353 K $
    NUE Nucor Corp 4682 0.061 % 654.075 K $
    DXCM Dexcom Inc 7635 0.061 % 647.982 K $
    ACGL Arch Capital Group Ltd 7309 0.06 % 642.607 K $
    ANSS ANSYS Inc 1716 0.059 % 629.549 K $
    STX Seagate Technology Holdings PLC 4355 0.058 % 618.454 K $
    CCL Carnival Corp 21649 0.058 % 624.141 K $
    NRG NRG Energy Inc 4116 0.058 % 618.511 K $
    EXR Extra Space Storage Inc 4122 0.057 % 612.983 K $
    IRM Iron Mountain Inc 6132 0.057 % 608.601 K $
    XYL Xylem Inc 4632 0.057 % 609.340 K $
    TSCO Tractor Supply Co 10556 0.056 % 603.909 K $
    WTW Willis Towers Watson PLC 1946 0.056 % 600.360 K $
    IT Gartner Inc 1507 0.056 % 594.421 K $
    ODFL Old Dominion Freight Line Inc 3579 0.056 % 601.308 K $
    OXY Occidental Petroleum Corp 13146 0.056 % 599.063 K $
    TROW T Rowe Price Group Inc 5712 0.054 % 579.482 K $
    KEYS Keysight Technologies Inc 3527 0.054 % 578.075 K $
    SYF Synchrony Financial 8250 0.054 % 578.820 K $
    MTB M&T Bank Corp 2844 0.053 % 569.881 K $
    AVB AvalonBay Communities Inc 2769 0.052 % 555.544 K $
    HPE Hewlett Packard Enterprise Co 26823 0.052 % 557.918 K $
    DTE DTE Energy Co 4258 0.052 % 559.586 K $
    UAL United Airlines Holdings Inc 6802 0.051 % 545.384 K $
    SBAC SBA Communications Corp 2309 0.051 % 540.929 K $
    PCG PG&E Corp 40040 0.051 % 541.341 K $
    GIS General Mills Inc 10715 0.051 % 542.072 K $
    VTR Ventas Inc 8494 0.05 % 533.083 K $
    IP International Paper Co 10731 0.05 % 539.567 K $
    WBD Warner Bros Discovery Inc 46188 0.05 % 530.700 K $
    PPG PPG Industries Inc 4549 0.05 % 537.646 K $
    FANG Diamondback Energy Inc 3787 0.05 % 538.208 K $
    ADM Archer-Daniels-Midland Co 9690 0.049 % 523.260 K $
    BR Broadridge Financial Solutions Inc 2215 0.049 % 528.853 K $
    GDDY GoDaddy Inc 2986 0.049 % 522.938 K $
    IQV IQVIA Holdings Inc 3237 0.049 % 524.459 K $
    HUM Humana Inc 2156 0.048 % 510.325 K $
    HBAN Huntington Bancshares Inc 29569 0.048 % 515.092 K $
    FITB Fifth Third Bancorp 11946 0.048 % 518.815 K $
    BRO Brown & Brown Inc 4738 0.048 % 512.320 K $
    DOV Dover Corp 2679 0.047 % 504.241 K $
    SMCI Super Micro Computer Inc 9980 0.047 % 499.200 K $
    CBOE Cboe Global Markets Inc 2161 0.047 % 501.482 K $
    AWK American Water Works Co Inc 3525 0.047 % 499.845 K $
    KHC Kraft Heinz Co 19187 0.047 % 507.496 K $
    AEE Ameren Corp 5278 0.047 % 502.466 K $
    MTD Mettler-Toledo International Inc 400 0.046 % 487.460 K $
    CPAY Corpay Inc 1502 0.046 % 497.447 K $
    VLTO Veralto Corp 4778 0.046 % 489.124 K $
    LEN Lennar Corp 4312 0.046 % 497.432 K $
    ON ON Semiconductor Corp 8452 0.046 % 488.272 K $
    JBL Jabil Inc 2221 0.046 % 491.418 K $
    DRI Darden Restaurants Inc 2298 0.046 % 492.530 K $
    VRSN VeriSign Inc 1691 0.046 % 489.984 K $
    SW Smurfit WestRock PLC 10145 0.045 % 479.250 K $
    CNP CenterPoint Energy Inc 13447 0.045 % 485.033 K $
    LYV Live Nation Entertainment Inc 3378 0.045 % 484.946 K $
    PTC PTC Inc 2284 0.045 % 480.713 K $
    DG Dollar General Corp 4323 0.045 % 485.689 K $
    AMCR Amcor PLC 48389 0.044 % 474.212 K $
    TDY Teledyne Technologies Inc 897 0.044 % 466.314 K $
    HSY Hershey Co 2913 0.044 % 471.760 K $
    WDC Western Digital Corp 7297 0.044 % 471.678 K $
    CDW CDW Corp 2622 0.044 % 473.927 K $
    ES Eversource Energy 7150 0.043 % 465.537 K $
    EXE Expand Energy Corp 4345 0.043 % 457.094 K $
    PPL PPL Corp 13658 0.043 % 461.094 K $
    TYL Tyler Technologies Inc 799 0.043 % 462.605 K $
    PHM PulteGroup Inc 4026 0.043 % 458.038 K $
    HUBB Hubbell Inc 1082 0.042 % 451.962 K $
    CINF Cincinnati Financial Corp 2977 0.041 % 436.756 K $
    STZ Constellation Brands Inc 2626 0.041 % 443.899 K $
    CFG Citizens Financial Group Inc 9215 0.041 % 436.607 K $
    EQR Equity Residential 6545 0.041 % 435.439 K $
    LH Labcorp Holdings Inc 1699 0.041 % 440.160 K $
    EL Estee Lauder Cos Inc 5034 0.041 % 435.995 K $
    FDS FactSet Research Systems Inc 957 0.04 % 428.554 K $
    WSM Williams-Sonoma Inc 2442 0.04 % 424.249 K $
    NTAP NetApp Inc 3979 0.04 % 424.440 K $
    GPN Global Payments Inc 5247 0.04 % 423.171 K $
    ULTA Ulta Beauty Inc 900 0.04 % 428.013 K $
    STE STERIS PLC 1848 0.04 % 427.405 K $
    TPR Tapestry Inc 4467 0.04 % 425.750 K $
    HPQ HP Inc 16782 0.04 % 429.955 K $
    ATO Atmos Energy Corp 2825 0.04 % 432.508 K $
    EXPE Expedia Group Inc 2440 0.04 % 429.660 K $
    PODD Insulet Corp 1448 0.04 % 430.722 K $
    DVN Devon Energy Corp 12280 0.04 % 424.765 K $
    K Kellanova 5315 0.039 % 421.054 K $
    LDOS Leidos Holdings Inc 2555 0.039 % 414.447 K $
    NI NiSource Inc 10501 0.039 % 413.109 K $
    RF Regions Financial Corp 16784 0.039 % 413.390 K $
    CHD Church & Dwight Co Inc 4208 0.039 % 414.025 K $
    DLTR Dollar Tree Inc 3908 0.038 % 409.363 K $
    FE FirstEnergy Corp 10090 0.038 % 405.114 K $
    CMS CMS Energy Corp 5762 0.038 % 401.957 K $
    WAT Waters Corp 1150 0.037 % 401.592 K $
    DGX Quest Diagnostics Inc 2226 0.036 % 386.478 K $
    ESS Essex Property Trust Inc 1351 0.036 % 384.738 K $
    LUV Southwest Airlines Co 11187 0.036 % 386.399 K $
    STLD Steel Dynamics Inc 2802 0.036 % 381.296 K $
    TRMB Trimble Inc 4866 0.036 % 387.431 K $
    KEY KeyCorp 20506 0.035 % 378.541 K $
    IFF International Flavors & Fragrances Inc 4941 0.035 % 378.234 K $
    CTRA Coterra Energy Inc 14854 0.035 % 373.430 K $
    WY Weyerhaeuser Co 14269 0.035 % 373.134 K $
    ZBH Zimmer Biomet Holdings Inc 3951 0.035 % 376.135 K $
    PFG Principal Financial Group Inc 4440 0.034 % 359.018 K $
    LII Lennox International Inc 603 0.034 % 363.235 K $
    WRB W R Berkley Corp 5272 0.034 % 367.722 K $
    PKG Packaging Corp of America 1790 0.034 % 365.303 K $
    MKC McCormick & Co Inc 4999 0.034 % 360.978 K $
    TPL Texas Pacific Land Corp 334 0.033 % 349.882 K $
    FTV Fortive Corp 6705 0.033 % 355.298 K $
    FSLR First Solar Inc 2127 0.033 % 353.061 K $
    ZBRA Zebra Technologies Corp 1087 0.033 % 349.775 K $
    PNR Pentair PLC 3278 0.033 % 350.418 K $
    GPC Genuine Parts Co 2743 0.032 % 343.561 K $
    INVH Invitation Homes Inc 10559 0.032 % 340.739 K $
    FFIV F5 Inc 1118 0.032 % 337.949 K $
    GEN Gen Digital Inc 11316 0.032 % 341.291 K $
    EVRG Evergy Inc 4869 0.031 % 335.036 K $
    DPZ Dominos Pizza Inc 720 0.031 % 333.706 K $
    LVS Las Vegas Sands Corp 6703 0.031 % 332.536 K $
    APTV Aptiv PLC 4625 0.031 % 328.005 K $
    HAL Halliburton Co 14829 0.031 % 326.831 K $
    MAA Mid-America Apartment Communities Inc 2206 0.031 % 331.407 K $
    EIX Edison International 6511 0.031 % 329.652 K $
    J Jacobs Solutions Inc 2358 0.03 % 316.444 K $
    BALL Ball Corp 5636 0.03 % 326.550 K $
    CF CF Industries Holdings Inc 3207 0.03 % 316.691 K $
    L Loews Corp 3554 0.03 % 323.307 K $
    LNT Alliant Energy Corp 5182 0.03 % 319.833 K $
    CLX Clorox Co 2562 0.03 % 322.812 K $
    BIIB Biogen Inc 2422 0.03 % 322.174 K $
    BAX Baxter International Inc 10569 0.029 % 315.062 K $
    NVR NVR Inc 40 0.029 % 308.037 K $
    BLDR Builders FirstSource Inc 2299 0.029 % 305.767 K $
    KIM Kimco Realty Corp 14558 0.029 % 307.902 K $
    EG Everest Group Ltd 902 0.029 % 306.851 K $
    SNA Snap-on Inc 971 0.029 % 308.895 K $
    TXT Textron Inc 3620 0.028 % 298.541 K $
    MAS Masco Corp 4560 0.028 % 305.018 K $
    IVZ Invesco Ltd 17711 0.028 % 300.201 K $
    COO Cooper Cos Inc 3969 0.028 % 297.477 K $
    EXPD Expeditors International of Washington Inc 2447 0.027 % 286.960 K $
    AVY Avery Dennison Corp 1550 0.027 % 284.456 K $
    OMC Omnicom Group Inc 3969 0.027 % 287.753 K $
    ALGN Align Technology Inc 1424 0.027 % 285.484 K $
    LYB LyondellBasell Industries NV 4514 0.027 % 292.688 K $
    HOLX Hologic Inc 4333 0.027 % 285.328 K $
    BBY Best Buy Co Inc 3849 0.026 % 278.899 K $
    BEN Franklin Resources Inc 11152 0.026 % 277.685 K $
    TSN Tyson Foods Inc 5147 0.026 % 283.497 K $
    LULU Lululemon Athletica Inc 1118 0.025 % 263.725 K $
    IEX IDEX Corp 1427 0.025 % 263.110 K $
    TER Teradyne Inc 2757 0.024 % 255.794 K $
    ALLE Allegion plc 1702 0.024 % 255.402 K $
    ROL Rollins Inc 4513 0.024 % 251.871 K $
    RL Ralph Lauren Corp 884 0.024 % 256.855 K $
    UDR UDR Inc 5994 0.023 % 241.498 K $
    HST Host Hotels & Resorts Inc 15240 0.023 % 246.126 K $
    WST West Pharmaceutical Services Inc 1093 0.023 % 247.215 K $
    DOC Healthpeak Properties Inc 13572 0.023 % 247.825 K $
    AKAM Akamai Technologies Inc 2994 0.023 % 241.406 K $
    MOS Mosaic Co 6588 0.023 % 245.864 K $
    CNC Centene Corp 7397 0.023 % 244.767 K $
    FOXA Fox Corp 4362 0.022 % 240.826 K $
    NDSN Nordson Corp 1059 0.022 % 235.140 K $
    RVTY Revvity Inc 2371 0.022 % 237.408 K $
    CPT Camden Property Trust 2047 0.022 % 231.331 K $
    SJM J M Smucker Co 2266 0.022 % 236.049 K $
    KMX CarMax Inc 3413 0.021 % 229.593 K $
    BXP BXP Inc 3243 0.021 % 223.864 K $
    SWK Stanley Black & Decker Inc 3145 0.021 % 229.302 K $
    PAYC Paycom Software Inc 943 0.021 % 220.737 K $
    PNW Pinnacle West Capital Corp 2463 0.021 % 221.571 K $
    NCLH Norwegian Cruise Line Holdings Ltd 10448 0.021 % 229.438 K $
    POOL Pool Corp 745 0.021 % 229.803 K $
    VTRS Viatris Inc 23930 0.021 % 220.874 K $
    JBHT JB Hunt Transport Services Inc 1475 0.021 % 225.188 K $
    SWKS Skyworks Solutions Inc 2897 0.021 % 224.894 K $
    SOLV Solventum Corp 2911 0.02 % 215.967 K $
    TKO TKO Group Holdings Inc 1254 0.02 % 215.437 K $
    AIZ Assurant Inc 1103 0.02 % 210.122 K $
    UHS Universal Health Services Inc 1199 0.02 % 218.889 K $
    CHRW CH Robinson Worldwide Inc 2178 0.02 % 215.883 K $
    JKHY Jack Henry & Associates Inc 1219 0.02 % 219.127 K $
    GL Globe Life Inc 1763 0.019 % 207.329 K $
    WYNN Wynn Resorts Ltd 1891 0.019 % 208.161 K $
    LKQ LKQ Corp 5184 0.019 % 201.398 K $
    EMN Eastman Chemical Co 2594 0.019 % 208.246 K $
    HAS Hasbro Inc 2642 0.019 % 202.589 K $
    ARE Alexandria Real Estate Equities Inc 2633 0.019 % 202.925 K $
    MOH Molina Healthcare Inc 868 0.019 % 205.907 K $
    NWSA News Corp 6892 0.019 % 202.556 K $
    BG Bunge Global SA 2737 0.019 % 207.027 K $
    INCY Incyte Corp 3011 0.019 % 206.916 K $
    MGM MGM Resorts International 5257 0.018 % 198.136 K $
    HII Huntington Ingalls Industries Inc 775 0.018 % 192.913 K $
    EPAM EPAM Systems Inc 1054 0.018 % 191.543 K $
    DAY Dayforce Inc 3139 0.017 % 185.389 K $
    TAP Molson Coors Beverage Co 3618 0.017 % 179.272 K $
    IPG Interpublic Group of Cos Inc 7382 0.017 % 182.262 K $
    HSIC Henry Schein Inc 2407 0.017 % 178.503 K $
    REG Regency Centers Corp 2681 0.017 % 185.043 K $
    GNRC Generac Holdings Inc 1187 0.017 % 179.142 K $
    MKTX MarketAxess Holdings Inc 788 0.016 % 172.793 K $
    MTCH Match Group Inc 5061 0.016 % 166.355 K $
    AES AES Corp 12802 0.016 % 169.755 K $
    PARA Paramount Global 12639 0.015 % 159.378 K $
    WBA Walgreens Boots Alliance Inc 14098 0.015 % 163.255 K $
    CRL Charles River Laboratories International Inc 1001 0.015 % 159.129 K $
    DOW Dow Inc 5009 0.014 % 149.469 K $
    HRL Hormel Foods Corp 4705 0.014 % 147.125 K $
    DVA DaVita Inc 1025 0.014 % 145.386 K $
    ALB Albemarle Corp 2119 0.014 % 150.004 K $
    FRT Federal Realty Investment Trust 1569 0.014 % 148.490 K $
    CZR Caesars Entertainment Inc 4758 0.013 % 140.789 K $
    FOX Fox Corp 2710 0.013 % 137.153 K $
    ERIE Erie Indemnity Co 404 0.013 % 139.170 K $
    APA APA Corp 6839 0.013 % 139.858 K $
    MHK Mohawk Industries Inc 1121 0.012 % 125.911 K $
    AOS A O Smith Corp 1779 0.012 % 123.641 K $
    TECH Bio-Techne Corp 2503 0.012 % 131.633 K $
    LW Lamb Weston Holdings Inc 2346 0.011 % 120.256 K $
    NWS News Corp 1561 0.005 % 53.183 K $
    4SPY 250801C00618000 CALL/SPY-CU FLEX EURO PM 618 EXP 08/01/2025 -34 0.004 % -45.587 K $
    CAG Conagra Brands Inc 5 0 % 101.900 $
    BF-B Brown-Forman Corp 2 0 % 56.640 $
    CPB The Campbells Company 2 0 % 61.480 $
    DECK Deckers Outdoor Corp 8 0 % 839.280 $
    MRNA Moderna Inc 3 0 % 98.370 $
    ENPH Enphase Energy Inc 1 0 % 42.850 $