
Wahed FTSE USA Shariah ETF HLAL
60.36 $ -0.36 %
Price History
Loading data...
Symbol | Name | Share number | Weight | Value |
---|---|---|---|---|
AAPL | Apple Inc | 404980 | 13.911 % | 106.202 M $ |
MSFT | Microsoft Corp | 205474 | 13.909 % | 106.187 M $ |
META | Meta Platforms Inc | 60610 | 5.813 % | 44.377 M $ |
GOOGL | Alphabet Inc | 161438 | 5.425 % | 41.417 M $ |
XOM | Exxon Mobil Corp | 351808 | 5.261 % | 40.166 M $ |
TSLA | Tesla Inc | 77629 | 4.55 % | 34.734 M $ |
GOOG | Alphabet Inc | 131361 | 4.422 % | 33.762 M $ |
JNJ | Johnson & Johnson | 66547 | 1.689 % | 12.891 M $ |
AMD | Advanced Micro Devices Inc | 44905 | 1.415 % | 10.802 M $ |
PG | Procter & Gamble Co/The | 65495 | 1.304 % | 9.953 M $ |
CVX | Chevron Corp | 53527 | 1.083 % | 8.269 M $ |
CSCO | Cisco Systems Inc | 110993 | 1.027 % | 7.842 M $ |
CRM | Salesforce Inc | 25986 | 0.866 % | 6.608 M $ |
MU | Micron Technology Inc | 31155 | 0.844 % | 6.442 M $ |
Cash&Other | Cash & Other | 6373425.37 | 0.835 % | 6.373 M $ |
WELL | Welltower Inc | 36582 | 0.825 % | 6.301 M $ |
ABT | Abbott Laboratories | 48084 | 0.816 % | 6.227 M $ |
MRK | Merck & Co Inc | 70258 | 0.794 % | 6.065 M $ |
LIN | Linde PLC | 13091 | 0.774 % | 5.911 M $ |
TMO | Thermo Fisher Scientific Inc | 10528 | 0.75 % | 5.726 M $ |
NOW | ServiceNow Inc | 5682 | 0.683 % | 5.214 M $ |
LRCX | Lam Research Corp | 35593 | 0.672 % | 5.127 M $ |
T | AT&T Inc | 195620 | 0.669 % | 5.106 M $ |
AMAT | Applied Materials Inc | 22373 | 0.669 % | 5.104 M $ |
UBER | Uber Technologies Inc | 54252 | 0.666 % | 5.083 M $ |
QCOM | QUALCOMM Inc | 30006 | 0.657 % | 5.012 M $ |
INTC | Intel Corp | 122016 | 0.609 % | 4.649 M $ |
ISRG | Intuitive Surgical Inc | 9918 | 0.596 % | 4.547 M $ |
GEV | GE Vernova Inc | 7622 | 0.593 % | 4.528 M $ |
TXN | Texas Instruments Inc | 25091 | 0.59 % | 4.506 M $ |
TJX | TJX Cos Inc/The | 31188 | 0.586 % | 4.470 M $ |
GILD | Gilead Sciences Inc | 34729 | 0.56 % | 4.275 M $ |
KLAC | KLA CORP | 3702 | 0.559 % | 4.268 M $ |
BSX | Boston Scientific Corp | 40656 | 0.535 % | 4.087 M $ |
ADBE | Adobe Inc | 11858 | 0.533 % | 4.072 M $ |
PFE | Pfizer Inc | 158426 | 0.512 % | 3.912 M $ |
PANW | Palo Alto Networks Inc | 18224 | 0.506 % | 3.860 M $ |
DHR | Danaher Corp | 17788 | 0.486 % | 3.707 M $ |
SYK | Stryker Corp | 9598 | 0.479 % | 3.659 M $ |
MDT | Medtronic PLC | 35760 | 0.449 % | 3.430 M $ |
ADI | Analog Devices Inc | 13833 | 0.446 % | 3.406 M $ |
PLD | Prologis Inc | 25517 | 0.425 % | 3.245 M $ |
COP | ConocoPhillips | 35298 | 0.403 % | 3.073 M $ |
VRTX | Vertex Pharmaceuticals Inc | 6926 | 0.38 % | 2.903 M $ |
NEM | Newmont Corp | 29451 | 0.366 % | 2.795 M $ |
MCK | McKesson Corp | 3484 | 0.36 % | 2.745 M $ |
XYL | Xylem Inc/NY | 18873 | 0.351 % | 2.680 M $ |
TT | Trane Technologies PLC | 6203 | 0.34 % | 2.595 M $ |
CDNS | Cadence Design Systems Inc | 7516 | 0.325 % | 2.478 M $ |
MMM | 3M Co | 14893 | 0.302 % | 2.305 M $ |
MDLZ | Mondelez International Inc | 36044 | 0.297 % | 2.264 M $ |
CRH | CRH PLC | 18905 | 0.291 % | 2.220 M $ |
NKE | NIKE Inc | 32258 | 0.286 % | 2.181 M $ |
MSTR | Strategy Inc | 7300 | 0.284 % | 2.165 M $ |
WDC | Western Digital Corp | 19029 | 0.283 % | 2.157 M $ |
MSI | Motorola Solutions Inc | 4637 | 0.272 % | 2.079 M $ |
MRVL | MARVELL TECHNOLOGY INC | 24084 | 0.271 % | 2.067 M $ |
JCI | Johnson Controls International plc | 18403 | 0.267 % | 2.035 M $ |
EMR | Emerson Electric Co | 15410 | 0.263 % | 2.009 M $ |
ECL | Ecolab Inc | 6937 | 0.255 % | 1.944 M $ |
GLW | Corning Inc | 21765 | 0.243 % | 1.856 M $ |
CTAS | Cintas Corp | 9587 | 0.242 % | 1.844 M $ |
ADSK | Autodesk Inc | 5936 | 0.239 % | 1.828 M $ |
TEL | TE Connectivity PLC | 8061 | 0.239 % | 1.821 M $ |
VRT | Vertiv Holdings Co | 10336 | 0.238 % | 1.816 M $ |
WAB | Westinghouse Air Brake Technologies Corp | 9355 | 0.237 % | 1.808 M $ |
PWR | Quanta Services Inc | 4100 | 0.237 % | 1.807 M $ |
UPS | United Parcel Service Inc | 20467 | 0.233 % | 1.779 M $ |
REGN | Regeneron Pharmaceuticals Inc | 2921 | 0.221 % | 1.685 M $ |
COR | Cencora Inc | 5080 | 0.218 % | 1.663 M $ |
ZBH | ZIMMER BIOMET HOLDINGS INC | 15884 | 0.214 % | 1.636 M $ |
DLR | Digital Realty Trust Inc | 9315 | 0.211 % | 1.611 M $ |
MPC | Marathon Petroleum Corp | 8625 | 0.21 % | 1.607 M $ |
EOG | EOG Resources Inc | 14945 | 0.208 % | 1.590 M $ |
CMI | Cummins Inc | 3763 | 0.204 % | 1.558 M $ |
NXPI | NXP Semiconductors NV | 7083 | 0.204 % | 1.557 M $ |
WY | Weyerhaeuser Co | 57744 | 0.203 % | 1.552 M $ |
ROP | Roper Technologies Inc | 2991 | 0.198 % | 1.513 M $ |
PSX | Phillips 66 | 11358 | 0.194 % | 1.480 M $ |
IDXX | IDEXX Laboratories Inc | 2242 | 0.189 % | 1.443 M $ |
SLB | SLB Ltd | 42566 | 0.186 % | 1.423 M $ |
EA | Electronic Arts Inc | 7023 | 0.185 % | 1.409 M $ |
ROST | Ross Stores Inc | 8974 | 0.185 % | 1.413 M $ |
VLO | Valero Energy Corp | 8702 | 0.183 % | 1.394 M $ |
PCAR | PACCAR Inc | 14370 | 0.183 % | 1.401 M $ |
FDX | FedEx Corp | 5812 | 0.183 % | 1.394 M $ |
FAST | Fastenal Co | 32007 | 0.18 % | 1.376 M $ |
MNST | Monster Beverage Corp | 19444 | 0.178 % | 1.356 M $ |
TTWO | Take-Two Interactive Software Inc | 5097 | 0.175 % | 1.337 M $ |
MPWR | Monolithic Power Systems Inc | 1282 | 0.173 % | 1.322 M $ |
FERG | Ferguson Enterprises Inc | 5397 | 0.171 % | 1.306 M $ |
ZBRA | Zebra Technologies Corp | 3966 | 0.17 % | 1.298 M $ |
CARR | Carrier Global Corp | 22354 | 0.169 % | 1.289 M $ |
BKR | Baker Hughes Co | 27472 | 0.167 % | 1.271 M $ |
WSM | Williams-Sonoma Inc | 6530 | 0.167 % | 1.271 M $ |
CBRE | CBRE Group Inc | 7894 | 0.165 % | 1.262 M $ |
DELL | Dell Technologies Inc | 8386 | 0.162 % | 1.236 M $ |
GWW | WW Grainger Inc | 1259 | 0.16 % | 1.222 M $ |
EBAY | eBay Inc | 12708 | 0.159 % | 1.216 M $ |
EW | Edwards Lifesciences Corp | 16043 | 0.158 % | 1.208 M $ |
CTVA | Corteva Inc | 19075 | 0.155 % | 1.182 M $ |
DHI | DR Horton Inc | 7505 | 0.151 % | 1.154 M $ |
A | Agilent Technologies Inc | 7997 | 0.15 % | 1.144 M $ |
GRMN | Garmin Ltd | 4556 | 0.149 % | 1.135 M $ |
ROK | Rockwell Automation Inc | 3149 | 0.146 % | 1.111 M $ |
RMD | ResMed Inc | 4065 | 0.145 % | 1.103 M $ |
VMC | Vulcan Materials Co | 3636 | 0.141 % | 1.074 M $ |
WAT | Waters Corp | 3281 | 0.14 % | 1.066 M $ |
CAH | Cardinal Health Inc | 6690 | 0.138 % | 1.052 M $ |
WST | West Pharmaceutical Services Inc | 3952 | 0.137 % | 1.047 M $ |
MLM | Martin Marietta Materials Inc | 1667 | 0.137 % | 1.045 M $ |
MCHP | Microchip Technology Inc | 15132 | 0.133 % | 1.015 M $ |
KDP | Keurig Dr Pepper Inc | 36238 | 0.132 % | 1.006 M $ |
DD | DuPont de Nemours Inc | 11666 | 0.124 % | 944.363 K $ |
GEHC | GE HealthCare Technologies Inc | 12574 | 0.124 % | 949.086 K $ |
IR | Ingersoll Rand Inc | 11248 | 0.116 % | 882.631 K $ |
NUE | Nucor Corp | 6400 | 0.115 % | 874.304 K $ |
ADM | Archer-Daniels-Midland Co | 13266 | 0.11 % | 838.279 K $ |
HPE | Hewlett Packard Enterprise Co | 36558 | 0.11 % | 836.081 K $ |
OXY | Occidental Petroleum Corp | 20175 | 0.108 % | 827.780 K $ |
TSCO | Tractor Supply Co | 14821 | 0.107 % | 819.453 K $ |
LEN | Lennar Corp | 6364 | 0.105 % | 800.909 K $ |
SMCI | Super Micro Computer Inc | 14379 | 0.104 % | 791.420 K $ |
KVUE | Kenvue Inc | 52303 | 0.102 % | 782.453 K $ |
ATO | Atmos Energy Corp | 4347 | 0.101 % | 772.636 K $ |
HSY | Hershey Co/The | 4048 | 0.099 % | 753.778 K $ |
ODFL | Old Dominion Freight Line Inc | 5186 | 0.096 % | 729.722 K $ |
HPQ | HP Inc | 26297 | 0.095 % | 727.375 K $ |
IP | International Paper Co | 14608 | 0.092 % | 699.577 K $ |
VLTO | Veralto Corp | 6638 | 0.09 % | 690.219 K $ |
PHM | PulteGroup Inc | 5562 | 0.09 % | 685.628 K $ |
PTC | PTC Inc | 3314 | 0.089 % | 682.253 K $ |
LH | Labcorp Holdings Inc | 2320 | 0.088 % | 674.958 K $ |
STE | STERIS PLC | 2730 | 0.087 % | 661.261 K $ |
EL | Estee Lauder Cos Inc/The | 6510 | 0.087 % | 667.405 K $ |
FLEX | Flex Ltd | 10427 | 0.086 % | 654.294 K $ |
ULTA | ULTA BEAUTY INC | 1252 | 0.086 % | 655.697 K $ |
EXE | Expand Energy Corp | 6118 | 0.086 % | 654.014 K $ |
PPG | PPG Industries Inc | 6335 | 0.085 % | 647.247 K $ |
PODD | Insulet Corp | 1955 | 0.084 % | 638.992 K $ |
HUBB | Hubbell Inc | 1491 | 0.084 % | 643.590 K $ |
ON | ON Semiconductor Corp | 11749 | 0.084 % | 644.903 K $ |
DOV | Dover Corp | 3771 | 0.083 % | 636.997 K $ |
FSLR | First Solar Inc | 2769 | 0.083 % | 634.101 K $ |
TER | Teradyne Inc | 4403 | 0.08 % | 612.854 K $ |
CHD | Church & Dwight Co Inc | 6854 | 0.079 % | 603.700 K $ |
TYL | Tyler Technologies Inc | 1183 | 0.079 % | 603.626 K $ |
BIIB | Biogen Inc | 4068 | 0.078 % | 596.491 K $ |
NVR | NVR Inc | 77 | 0.077 % | 591.443 K $ |
SW | Smurfit WestRock PLC | 13752 | 0.076 % | 580.747 K $ |
FWONK | Liberty Media Corp-Liberty Formula One | 5846 | 0.075 % | 573.025 K $ |
DVN | Devon Energy Corp | 17337 | 0.073 % | 553.570 K $ |
DLTR | Dollar Tree Inc | 5648 | 0.073 % | 559.265 K $ |
STLD | Steel Dynamics Inc | 3776 | 0.072 % | 552.353 K $ |
J | Jacobs Solutions Inc | 3349 | 0.071 % | 544.447 K $ |
HAL | Halliburton Co | 23321 | 0.069 % | 527.521 K $ |
TRMB | Trimble Inc | 6609 | 0.068 % | 519.335 K $ |
GPC | Genuine Parts Co | 3867 | 0.067 % | 509.709 K $ |
APTV | Aptiv PLC | 6085 | 0.066 % | 507.489 K $ |
PKG | Packaging Corp of America | 2461 | 0.066 % | 506.671 K $ |
LULU | Lululemon Athletica Inc | 2934 | 0.066 % | 505.910 K $ |
TPL | Texas Pacific Land Corp | 534 | 0.065 % | 499.002 K $ |
PNR | Pentair PLC | 4555 | 0.065 % | 497.862 K $ |
IT | Gartner Inc | 2074 | 0.065 % | 496.682 K $ |
SNA | Snap-on Inc | 1427 | 0.064 % | 486.421 K $ |
MKC | McCormick & Co Inc/MD | 7051 | 0.063 % | 477.705 K $ |
FFIV | F5 Inc | 1602 | 0.062 % | 474.993 K $ |
BURL | Burlington Stores Inc | 1745 | 0.061 % | 466.386 K $ |
FTV | Fortive Corp | 9457 | 0.061 % | 466.041 K $ |
EXPD | Expeditors International of Washington Inc | 3820 | 0.06 % | 460.081 K $ |
IFF | International Flavors & Fragrances Inc | 7142 | 0.06 % | 461.659 K $ |
HOLX | Hologic Inc | 6217 | 0.059 % | 446.816 K $ |
ILMN | Illumina Inc | 4377 | 0.057 % | 435.512 K $ |
SUI | Sun Communities Inc | 3493 | 0.057 % | 434.389 K $ |
ROL | Rollins Inc | 7822 | 0.057 % | 438.580 K $ |
ALLE | Allegion plc | 2400 | 0.056 % | 427.128 K $ |
TWLO | Twilio Inc | 3940 | 0.056 % | 429.539 K $ |
DOW | Dow Inc | 19728 | 0.056 % | 426.717 K $ |
OMC | Omnicom Group Inc | 5387 | 0.055 % | 421.210 K $ |
COO | Cooper Cos Inc/The | 5427 | 0.053 % | 406.971 K $ |
OKTA | Okta Inc | 4527 | 0.052 % | 399.825 K $ |
DOCU | Docusign Inc | 5567 | 0.052 % | 393.476 K $ |
CF | CF Industries Holdings Inc | 4439 | 0.049 % | 372.565 K $ |
JBHT | JB Hunt Transport Services Inc | 2198 | 0.048 % | 363.747 K $ |
IEX | IDEX Corp | 2103 | 0.046 % | 350.381 K $ |
LYB | LyondellBasell Industries NV | 7141 | 0.043 % | 325.772 K $ |
SCCO | Southern Copper Corp | 2267 | 0.04 % | 305.909 K $ |
DAL | Delta Air Lines Inc | 4555 | 0.037 % | 281.271 K $ |
NWSA | News Corp | 10545 | 0.037 % | 278.810 K $ |
ALGN | Align Technology Inc | 1909 | 0.034 % | 257.581 K $ |
UAL | United Airlines Holdings Inc | 2269 | 0.03 % | 229.827 K $ |
RAL | Ralliant Corp | 3148 | 0.018 % | 133.916 K $ |
LUV | Southwest Airlines Co | 3628 | 0.016 % | 124.912 K $ |
GFS | GLOBALFOUNDRIES Inc | 2767 | 0.013 % | 98.422 K $ |
NWS | News Corp | 3114 | 0.012 % | 93.233 K $ |
UI | Ubiquiti Inc | 115 | 0.011 % | 84.630 K $ |
WLK | Westlake Corp | 910 | 0.01 % | 77.314 K $ |
FWONA | Liberty Media Corp-Liberty Formula One | 629 | 0.007 % | 56.836 K $ |