Invesco S&P International Developed Low Volatility ETF IDLV
34.06 $ -0.12 %
Price History
Loading data...
| Symbol | Name | Share number | Weight | Value |
|---|---|---|---|---|
| CLP Holdings Ltd | 304384 | 0.864 % | 2.798 M $ | |
| Advance Residence Investment Corp | 2095 | 0.712 % | 2.306 M $ | |
| Japan Metropolitan Fund Invest | 2838 | 0.692 % | 2.241 M $ | |
| Nomura Real Estate Master Fund Inc | 2023 | 0.687 % | 2.224 M $ | |
| United Urban Investment Corp | 1838 | 0.676 % | 2.189 M $ | |
| TLS | Telstra Group Ltd | 676959 | 0.674 % | 2.180 M $ |
| FTS | Fortis Inc/Canada | 41561 | 0.667 % | 2.159 M $ |
| EMRAF | Emera Inc | 44136 | 0.663 % | 2.145 M $ |
| Daiwa House REIT Investment Corp | 2363 | 0.656 % | 2.123 M $ | |
| Orix JREIT Inc | 3118 | 0.653 % | 2.114 M $ | |
| Swisscom AG | 2811 | 0.648 % | 2.096 M $ | |
| CapitaLand Integrated Commercial Trust | 1105836 | 0.642 % | 2.077 M $ | |
| Nippon Building Fund Inc | 2197 | 0.624 % | 2.020 M $ | |
| HRNNF | Hydro One Ltd | 53087 | 0.623 % | 2.018 M $ |
| Nisshin Seifun Group Inc | 163623 | 0.623 % | 2.016 M $ | |
| GLP J-Reit | 2104 | 0.618 % | 1.999 M $ | |
| Japan Real Estate Investment Corp | 2439 | 0.617 % | 1.998 M $ | |
| Hong Kong & China Gas Co Ltd | 2126801 | 0.603 % | 1.952 M $ | |
| BNS | Bank of Nova Scotia/The | 26319 | 0.594 % | 1.921 M $ |
| CLAR | CapitaLand Ascendas REIT | 859806 | 0.594 % | 1.922 M $ |
| Power Assets Holdings Ltd | 267446 | 0.59 % | 1.908 M $ | |
| Mapletree Pan Asia Commercial Trust | 1666315 | 0.588 % | 1.903 M $ | |
| Aurizon Holdings Ltd | 786100 | 0.585 % | 1.895 M $ | |
| Singapore Airlines Ltd | 380284 | 0.583 % | 1.887 M $ | |
| MINT | Mapletree Industrial Trust | 1147458 | 0.581 % | 1.880 M $ |
| HKT Trust & HKT Ltd | 1253644 | 0.58 % | 1.876 M $ | |
| KDX Realty Investment Corp | 1664 | 0.579 % | 1.874 M $ | |
| SRG | Snam SpA | 273391 | 0.572 % | 1.850 M $ |
| WIL | Wilmar International Ltd | 747142 | 0.57 % | 1.845 M $ |
| Mitsubishi HC Capital Inc | 210240 | 0.565 % | 1.829 M $ | |
| United Overseas Bank Ltd | 64488 | 0.565 % | 1.828 M $ | |
| AGS | Ageas SA/NV | 26299 | 0.563 % | 1.822 M $ |
| TRN | Terna - Rete Elettrica Nazionale | 170090 | 0.562 % | 1.819 M $ |
| PST | Poste Italiane SpA | 70308 | 0.556 % | 1.800 M $ |
| RY | Royal Bank of Canada | 10654 | 0.555 % | 1.797 M $ |
| Transurban Group | 191663 | 0.555 % | 1.796 M $ | |
| Iberdrola SA | 164798 | 0.553 % | 1.790 M $ | |
| CM | Canadian Imperial Bank of Commerce | 19527 | 0.552 % | 1.786 M $ |
| ORA | Orange SA | 105225 | 0.551 % | 1.784 M $ |
| Enel SpA | 162615 | 0.546 % | 1.767 M $ | |
| Oversea-Chinese Banking Corp Ltd | 112560 | 0.544 % | 1.760 M $ | |
| TD | Toronto-Dominion Bank/The | 18784 | 0.544 % | 1.762 M $ |
| ENB | Enbridge Inc | 37698 | 0.543 % | 1.756 M $ |
| Bollore SE | 317287 | 0.543 % | 1.757 M $ | |
| CK Infrastructure Holdings Ltd | 232050 | 0.542 % | 1.753 M $ | |
| UOL Group Ltd | 232448 | 0.542 % | 1.756 M $ | |
| EMS-Chemie Holding AG | 2271 | 0.541 % | 1.752 M $ | |
| Groupe Bruxelles Lambert NV | 18602 | 0.538 % | 1.743 M $ | |
| Nippon Prologis REIT Inc | 2858 | 0.538 % | 1.741 M $ | |
| Invincible Investment Corp | 4150 | 0.537 % | 1.738 M $ | |
| Scentre Group | 617588 | 0.534 % | 1.729 M $ | |
| MTR Corp Ltd | 434685 | 0.533 % | 1.725 M $ | |
| NTT Inc | 1714981 | 0.533 % | 1.727 M $ | |
| McDonald's Holdings Co Japan Ltd | 41812 | 0.532 % | 1.721 M $ | |
| Tobu Railway Co Ltd | 98949 | 0.53 % | 1.714 M $ | |
| TEL | Telenor ASA | 118778 | 0.528 % | 1.710 M $ |
| Tokyu Corp | 149310 | 0.525 % | 1.700 M $ | |
| L E Lundbergforetagen AB | 29744 | 0.524 % | 1.696 M $ | |
| Engie SA | 61083 | 0.524 % | 1.695 M $ | |
| Koninklijke KPN NV | 380107 | 0.522 % | 1.690 M $ | |
| Unilever PLC | 25852 | 0.521 % | 1.685 M $ | |
| Lixil Corp | 138147 | 0.52 % | 1.683 M $ | |
| USS Co Ltd | 151104 | 0.517 % | 1.674 M $ | |
| AI | Air Liquide SA | 8890 | 0.517 % | 1.674 M $ |
| AD | Koninklijke Ahold Delhaize NV | 41887 | 0.516 % | 1.669 M $ |
| Axfood AB | 51420 | 0.514 % | 1.664 M $ | |
| Sampo Oyj | 143577 | 0.514 % | 1.664 M $ | |
| POW | Power Corp of Canada | 31625 | 0.512 % | 1.657 M $ |
| Hulic Co Ltd | 144315 | 0.511 % | 1.654 M $ | |
| Kyushu Railway Co | 63783 | 0.51 % | 1.650 M $ | |
| Sino Land Co Ltd | 1148377 | 0.509 % | 1.648 M $ | |
| SCHP | Schindler Holding AG | 4285 | 0.508 % | 1.645 M $ |
| CLI | CapitaLand Investment Ltd/Singapore | 718900 | 0.507 % | 1.641 M $ |
| Kone Oyj | 22602 | 0.507 % | 1.642 M $ | |
| Daiwa House Industry Co Ltd | 47969 | 0.506 % | 1.638 M $ | |
| BMO | Bank of Montreal | 12226 | 0.504 % | 1.630 M $ |
| NA | National Bank of Canada | 13292 | 0.503 % | 1.629 M $ |
| Daito Trust Construction Co Ltd | 84680 | 0.503 % | 1.630 M $ | |
| Essity AB | 55337 | 0.501 % | 1.622 M $ | |
| NN | NN Group NV | 20969 | 0.501 % | 1.622 M $ |
| TRP | TC Energy Corp | 29616 | 0.5 % | 1.619 M $ |
| Kesko Oyj | 71202 | 0.5 % | 1.619 M $ | |
| Tryg A/S | 64720 | 0.5 % | 1.619 M $ | |
| Swiss Life Holding AG | 1480 | 0.499 % | 1.616 M $ | |
| ALX | Atlas Arteria Ltd | 496575 | 0.499 % | 1.615 M $ |
| MEIJI Holdings Co Ltd | 72168 | 0.498 % | 1.611 M $ | |
| SoftBank Corp | 1172266 | 0.497 % | 1.609 M $ | |
| Secom Co Ltd | 44337 | 0.497 % | 1.609 M $ | |
| ATGFF | AltaGas Ltd | 54722 | 0.497 % | 1.608 M $ |
| Takeda Pharmaceutical Co Ltd | 48875 | 0.497 % | 1.610 M $ | |
| Kintetsu Group Holdings Co Ltd | 79348 | 0.497 % | 1.608 M $ | |
| BN | Danone SA | 18027 | 0.496 % | 1.604 M $ |
| Cleanaway Waste Management Ltd | 945938 | 0.495 % | 1.601 M $ | |
| National Grid PLC | 101219 | 0.494 % | 1.598 M $ | |
| Telia Co AB | 371626 | 0.494 % | 1.599 M $ | |
| TLC | Lottery Corp Ltd/The | 465837 | 0.493 % | 1.595 M $ |
| Vicinity Ltd | 916112 | 0.493 % | 1.597 M $ | |
| ANA Holdings Inc | 82279 | 0.492 % | 1.593 M $ | |
| FIBI Holdings Ltd | 18201 | 0.49 % | 1.585 M $ | |
| Zurich Insurance Group AG | 2184 | 0.488 % | 1.580 M $ | |
| Kirin Holdings Co Ltd | 104792 | 0.488 % | 1.581 M $ | |
| Industrivarden AB | 33544 | 0.488 % | 1.581 M $ | |
| E.ON SE | 79942 | 0.488 % | 1.580 M $ | |
| Henkel AG & Co KGaA | 18668 | 0.487 % | 1.575 M $ | |
| ORI | Orica Ltd | 89293 | 0.487 % | 1.577 M $ |
| SpareBank 1 Sor-Norge ASA | 80555 | 0.486 % | 1.574 M $ | |
| Metro Inc/CN | 21952 | 0.482 % | 1.561 M $ | |
| RIO | Rio Tinto PLC | 18132 | 0.482 % | 1.561 M $ |
| Jardine Cycle & Carriage Ltd | 56723 | 0.48 % | 1.555 M $ | |
| WCN | Waste Connections Inc | 9433 | 0.48 % | 1.555 M $ |
| West Japan Railway Co | 77996 | 0.477 % | 1.544 M $ | |
| DBS | DBS Group Holdings Ltd | 33947 | 0.475 % | 1.536 M $ |
| TU | TELUS Corp | 113012 | 0.474 % | 1.533 M $ |
| Naturgy Energy Group SA | 50555 | 0.472 % | 1.527 M $ | |
| Haseko Corp | 73690 | 0.469 % | 1.517 M $ | |
| SLF | Sun Life Financial Inc | 24518 | 0.469 % | 1.519 M $ |
| Aena SME SA | 52798 | 0.469 % | 1.517 M $ | |
| NOVN | Novartis AG | 10333 | 0.468 % | 1.515 M $ |
| Investor AB | 40414 | 0.467 % | 1.511 M $ | |
| ELE | Endesa SA | 42330 | 0.466 % | 1.508 M $ |
| TPG | TPG Telecom Ltd | 568893 | 0.465 % | 1.504 M $ |
| Hankyu Hanshin Holdings Inc | 57814 | 0.464 % | 1.501 M $ | |
| Ackermans & van Haaren NV | 5380 | 0.464 % | 1.501 M $ | |
| Eni SpA | 76784 | 0.463 % | 1.498 M $ | |
| COL | Coles Group Ltd | 106375 | 0.462 % | 1.496 M $ |
| FER | Ferrovial SE | 22015 | 0.461 % | 1.492 M $ |
| George Weston Ltd | 21553 | 0.461 % | 1.492 M $ | |
| Holmen AB | 38345 | 0.461 % | 1.491 M $ | |
| Legal & General Group PLC | 419483 | 0.461 % | 1.492 M $ | |
| CK Asset Holdings Ltd | 275000 | 0.46 % | 1.490 M $ | |
| Veolia Environnement SA | 42584 | 0.46 % | 1.488 M $ | |
| L | Loblaw Cos Ltd | 32822 | 0.459 % | 1.487 M $ |
| Orkla ASA | 132387 | 0.458 % | 1.484 M $ | |
| RKT | Reckitt Benckiser Group PLC | 17721 | 0.457 % | 1.478 M $ |
| Elisa Oyj | 33951 | 0.457 % | 1.481 M $ | |
| FAXXF | Fairfax Financial Holdings Ltd | 796 | 0.456 % | 1.475 M $ |
| ALFA | Alfa Laval AB | 27175 | 0.456 % | 1.476 M $ |
| Medipal Holdings Corp | 80783 | 0.453 % | 1.466 M $ | |
| SHEL | Shell PLC | 39556 | 0.452 % | 1.464 M $ |
| MPL | Medibank Pvt Ltd | 463384 | 0.452 % | 1.464 M $ |
| Nordea Bank Abp | 75137 | 0.451 % | 1.460 M $ | |
| RELX PLC | 34919 | 0.451 % | 1.459 M $ | |
| ADM | Admiral Group PLC | 36088 | 0.45 % | 1.457 M $ |
| Fresenius SE & Co KGaA | 23993 | 0.449 % | 1.454 M $ | |
| APA | APA Group | 249250 | 0.449 % | 1.453 M $ |
| Bouygues SA | 27492 | 0.448 % | 1.451 M $ | |
| G | Generali | 35721 | 0.448 % | 1.451 M $ |
| TTE | TotalEnergies SE | 21790 | 0.447 % | 1.447 M $ |
| GWLIF | Great-West Lifeco Inc | 30142 | 0.447 % | 1.446 M $ |
| DG | Vinci SA | 10609 | 0.446 % | 1.444 M $ |
| KEP | Keppel Ltd | 174172 | 0.446 % | 1.442 M $ |
| CEN | Contact Energy Ltd | 270886 | 0.446 % | 1.444 M $ |
| Aviva PLC | 158441 | 0.445 % | 1.439 M $ | |
| Dexus | 309868 | 0.445 % | 1.439 M $ | |
| Suntory Beverage & Food Ltd | 46563 | 0.445 % | 1.440 M $ | |
| HLN | Haleon PLC | 290984 | 0.445 % | 1.440 M $ |
| ALSOK Co Ltd | 181460 | 0.443 % | 1.435 M $ | |
| ANZ Group Holdings Ltd | 58780 | 0.442 % | 1.431 M $ | |
| WES | Wesfarmers Ltd | 25985 | 0.442 % | 1.432 M $ |
| Odakyu Electric Railway Co Ltd | 132981 | 0.441 % | 1.426 M $ | |
| Storebrand ASA | 84238 | 0.441 % | 1.428 M $ | |
| Tele2 AB | 84722 | 0.441 % | 1.427 M $ | |
| United Utilities Group PLC | 88260 | 0.441 % | 1.426 M $ | |
| DNB | DNB Bank ASA | 50509 | 0.44 % | 1.423 M $ |
| GPT | GPT Group/The | 392113 | 0.44 % | 1.424 M $ |
| Sekisui House Ltd | 63001 | 0.44 % | 1.423 M $ | |
| Genting Singapore Ltd | 2489245 | 0.439 % | 1.420 M $ | |
| Geberit AG | 1775 | 0.438 % | 1.419 M $ | |
| East Japan Railway Co | 54152 | 0.437 % | 1.414 M $ | |
| ACA | Credit Agricole SA | 68625 | 0.437 % | 1.414 M $ |
| Marui Group Co Ltd | 69946 | 0.437 % | 1.415 M $ | |
| First International Bank Of Israel Ltd/The | 16732 | 0.435 % | 1.409 M $ | |
| Imperial Brands PLC | 34526 | 0.435 % | 1.408 M $ | |
| AIA | Auckland International Airport Ltd | 291162 | 0.435 % | 1.407 M $ |
| ALV | Allianz SE | 3192 | 0.435 % | 1.408 M $ |
| SGE | Sage Group PLC/The | 98735 | 0.434 % | 1.406 M $ |
| Intact Financial Corp | 7175 | 0.434 % | 1.404 M $ | |
| Japan Tobacco Inc | 38324 | 0.433 % | 1.403 M $ | |
| CPG | Compass Group PLC | 44657 | 0.432 % | 1.399 M $ |
| ST | Singapore Telecommunications Ltd | 398876 | 0.432 % | 1.397 M $ |
| Securitas AB | 88575 | 0.431 % | 1.396 M $ | |
| Kerry Group PLC | 15964 | 0.43 % | 1.391 M $ | |
| Kao Corp | 34900 | 0.426 % | 1.379 M $ | |
| Nestle SA | 14358 | 0.426 % | 1.378 M $ | |
| DOL | Dollarama Inc | 9450 | 0.423 % | 1.368 M $ |
| Sundrug Co Ltd | 51100 | 0.42 % | 1.358 M $ | |
| Element Fleet Management Corp | 53926 | 0.42 % | 1.358 M $ | |
| Mowi ASA | 60080 | 0.417 % | 1.351 M $ | |
| Obic Co Ltd | 43753 | 0.414 % | 1.339 M $ | |
| CS | AXA SA | 29351 | 0.413 % | 1.338 M $ |
| CNI | Canadian National Railway Co | 13670 | 0.413 % | 1.335 M $ |
| Stockland | 358442 | 0.413 % | 1.336 M $ | |
| Givaudan SA | 330 | 0.411 % | 1.330 M $ | |
| CCEP | Coca-Cola Europacific Partners PLC | 14898 | 0.409 % | 1.324 M $ |
| Chocoladefabriken Lindt & Spruengli AG | 93 | 0.403 % | 1.303 M $ | |
| Deutsche Boerse AG | 5278 | 0.402 % | 1.302 M $ | |
| Asahi Group Holdings Ltd | 123852 | 0.401 % | 1.299 M $ | |
| Pearson PLC | 99672 | 0.401 % | 1.299 M $ | |
| Empire Co Ltd | 37839 | 0.391 % | 1.267 M $ | |
| ASX | ASX Ltd | 35827 | 0.389 % | 1.258 M $ |
| CASH & EQUIVALENTS | 55772.3 | 0.02 % | 65.031 K $ | |
| AGPXX | Invesco Government & Agency Portfolio | 31551.82 | 0.01 % | 31.552 K $ |
| AUD | CASH & EQUIVALENTS | 34096.85 | 0.007 % | 22.789 K $ |
| USD | CASH & EQUIVALENTS | 19203.4 | 0.006 % | 19.203 K $ |
| CASH & EQUIVALENTS | 9651.79 | 0.004 % | 12.988 K $ | |
| CASH & EQUIVALENTS | -15024.91 | 0.003 % | -10.824 K $ | |
| SGD | CASH & EQUIVALENTS | 9942.99 | 0.002 % | 7.727 K $ |
| CASH & EQUIVALENTS | 44369.73 | 0.001 % | 4.835 K $ | |
| CASH & EQUIVALENTS | -108.21 | 0 % | -135.470 $ | |
| ILS | CASH & EQUIVALENTS | -25.13 | 0 % | -7.970 $ |
| NOK | CASH & EQUIVALENTS | 377.05 | 0 % | 37.540 $ |
| JPY | CASH & EQUIVALENTS | -25948 | 0 % | -164.100 $ |
| HKD | CASH & EQUIVALENTS | 2576.2 | 0 % | 330.390 $ |
| CASH & EQUIVALENTS | 237.19 | 0 % | 17.000 $ |