
iShares 3-7 Year Treasury Bond ETF IEI
120.18 $ -0.17 %
Price History
Loading data...
Symbol | Name | Share number | Weight | Value |
---|---|---|---|---|
TREASURY NOTE | 0 | 4.034 % | 702.896 M $ | |
TREASURY NOTE | 0 | 3.639 % | 633.959 M $ | |
TREASURY NOTE | 0 | 2.934 % | 511.144 M $ | |
TREASURY NOTE | 0 | 2.898 % | 504.953 M $ | |
TREASURY NOTE | 0 | 2.295 % | 399.832 M $ | |
TREASURY NOTE | 0 | 2.254 % | 392.634 M $ | |
TREASURY NOTE | 0 | 2.251 % | 392.245 M $ | |
TREASURY NOTE | 0 | 2.116 % | 368.671 M $ | |
TREASURY NOTE | 0 | 2.096 % | 365.126 M $ | |
TREASURY NOTE | 0 | 2.087 % | 363.540 M $ | |
TREASURY NOTE | 0 | 2.049 % | 357.042 M $ | |
TREASURY NOTE | 0 | 1.906 % | 332.123 M $ | |
US TREASURY N/B | 0 | 1.79 % | 311.844 M $ | |
TREASURY NOTE | 0 | 1.736 % | 302.417 M $ | |
TREASURY NOTE | 0 | 1.682 % | 293.124 M $ | |
TREASURY NOTE | 0 | 1.675 % | 291.840 M $ | |
TREASURY NOTE | 0 | 1.637 % | 285.141 M $ | |
TREASURY NOTE | 0 | 1.627 % | 283.553 M $ | |
TREASURY NOTE | 0 | 1.622 % | 282.640 M $ | |
TREASURY NOTE | 0 | 1.618 % | 281.876 M $ | |
TREASURY NOTE | 0 | 1.59 % | 277.075 M $ | |
TREASURY NOTE | 0 | 1.539 % | 268.175 M $ | |
TREASURY NOTE | 0 | 1.511 % | 263.305 M $ | |
TREASURY NOTE | 0 | 1.473 % | 256.566 M $ | |
TREASURY NOTE | 0 | 1.423 % | 247.973 M $ | |
TREASURY NOTE | 0 | 1.403 % | 244.499 M $ | |
TREASURY NOTE | 0 | 1.319 % | 229.721 M $ | |
TREASURY NOTE | 0 | 1.315 % | 229.170 M $ | |
TREASURY NOTE | 0 | 1.275 % | 222.189 M $ | |
TREASURY NOTE | 0 | 1.266 % | 220.519 M $ | |
TREASURY NOTE | 0 | 1.254 % | 218.404 M $ | |
TREASURY NOTE | 0 | 1.181 % | 205.812 M $ | |
TREASURY NOTE | 0 | 1.181 % | 205.802 M $ | |
TREASURY NOTE | 0 | 1.152 % | 200.704 M $ | |
TREASURY NOTE | 0 | 1.149 % | 200.161 M $ | |
TREASURY NOTE | 0 | 1.148 % | 199.931 M $ | |
TREASURY NOTE | 0 | 1.148 % | 200.070 M $ | |
TREASURY NOTE | 0 | 1.141 % | 198.758 M $ | |
TREASURY NOTE | 0 | 1.136 % | 197.843 M $ | |
TREASURY NOTE (2OLD) | 0 | 1.134 % | 197.557 M $ | |
TREASURY NOTE | 0 | 1.115 % | 194.222 M $ | |
TREASURY NOTE | 0 | 1.105 % | 192.526 M $ | |
TREASURY NOTE | 0 | 1.066 % | 185.767 M $ | |
TREASURY NOTE | 0 | 1.043 % | 181.752 M $ | |
TREASURY NOTE | 0 | 1.042 % | 181.518 M $ | |
TREASURY NOTE | 0 | 0.995 % | 173.435 M $ | |
TREASURY NOTE | 0 | 0.963 % | 167.774 M $ | |
TREASURY NOTE (OTR) | 0 | 0.956 % | 166.581 M $ | |
TREASURY NOTE | 0 | 0.945 % | 164.580 M $ | |
TREASURY NOTE | 0 | 0.94 % | 163.693 M $ | |
TREASURY NOTE | 0 | 0.933 % | 162.521 M $ | |
TREASURY NOTE | 0 | 0.932 % | 162.336 M $ | |
TREASURY NOTE | 0 | 0.931 % | 162.287 M $ | |
TREASURY NOTE (2OLD) | 0 | 0.908 % | 158.264 M $ | |
TREASURY NOTE | 0 | 0.904 % | 157.550 M $ | |
TREASURY NOTE | 0 | 0.893 % | 155.575 M $ | |
TREASURY NOTE | 0 | 0.879 % | 153.183 M $ | |
TREASURY NOTE | 0 | 0.845 % | 147.140 M $ | |
TREASURY NOTE | 0 | 0.84 % | 146.380 M $ | |
TREASURY NOTE | 0 | 0.824 % | 143.575 M $ | |
TREASURY NOTE | 0 | 0.77 % | 134.109 M $ | |
TREASURY NOTE | 0 | 0.761 % | 132.589 M $ | |
TREASURY NOTE | 0 | 0.751 % | 130.865 M $ | |
TREASURY NOTE | 0 | 0.739 % | 128.773 M $ | |
TREASURY NOTE (OTR) | 0 | 0.73 % | 127.120 M $ | |
TREASURY NOTE | 0 | 0.724 % | 126.116 M $ | |
TREASURY NOTE | 0 | 0.688 % | 119.815 M $ | |
TREASURY NOTE | 0 | 0.678 % | 118.050 M $ | |
TREASURY NOTE | 0 | 0.666 % | 115.959 M $ | |
TREASURY NOTE | 0 | 0.614 % | 107.046 M $ | |
TREASURY NOTE (OLD) | 0 | 0.589 % | 102.542 M $ | |
TREASURY NOTE (OLD) | 0 | 0.585 % | 101.977 M $ | |
TREASURY NOTE | 0 | 0.488 % | 84.970 M $ | |
TREASURY NOTE | 0 | 0.468 % | 81.605 M $ | |
TREASURY NOTE | 0 | 0.449 % | 78.231 M $ | |
TREASURY NOTE | 0 | 0.422 % | 73.576 M $ | |
TREASURY NOTE | 0 | 0.328 % | 57.217 M $ | |
TREASURY NOTE | 0 | 0.299 % | 52.094 M $ | |
TREASURY NOTE | 0 | 0.243 % | 42.261 M $ | |
TREASURY NOTE | 0 | 0.179 % | 31.120 M $ | |
TREASURY NOTE | 0 | 0.051 % | 8.907 M $ | |
BLK CSH FND TREASURY SL AGENCY | 0 | 0.022 % | 3.778 M $ | |
USD CASH | 0 | 0.008 % | -1.403 M $ | |
TREASURY STRIP (INT) | 0 | 0.007 % | 1.189 M $ |