
iShares Core S&P Mid-Cap ETF IJH
65.15 $ 0.63 %
Price History
Loading data...
Symbol | Name | Share number | Weight | Value |
---|---|---|---|---|
FIX | COMFORT SYSTEMS USA INC | 1124668 | 0.941 % | 941.066 M $ |
PSTG | PURE STORAGE INC CLASS A | 9919720 | 0.902 % | 902.595 M $ |
CIEN | CIENA CORP | 4516443 | 0.782 % | 781.887 M $ |
FLEX | FLEX LTD | 11991055 | 0.752 % | 752.439 M $ |
GWRE | GUIDEWIRE SOFTWARE INC | 2689917 | 0.683 % | 683.158 M $ |
CW | CURTISS WRIGHT CORP | 1203740 | 0.675 % | 675.575 M $ |
CASY | CASEYS GENERAL STORES INC | 1187891 | 0.67 % | 670.446 M $ |
UTHR | UNITED THERAPEUTICS CORP | 1444895 | 0.625 % | 625.192 M $ |
BWXT | BWX TECHNOLOGIES INC | 2920045 | 0.606 % | 606.552 M $ |
COHR | COHERENT CORP | 4966104 | 0.597 % | 596.926 M $ |
TLN | TALEN ENERGY CORP | 1459588 | 0.594 % | 593.819 M $ |
RBA | RB GLOBAL INC | 5929582 | 0.591 % | 591.239 M $ |
NTNX | NUTANIX INC CLASS A | 8564632 | 0.584 % | 584.536 M $ |
THC | TENET HEALTHCARE CORP | 2822676 | 0.57 % | 570.491 M $ |
ACM | AECOM | 4231447 | 0.565 % | 565.533 M $ |
SGI | SOMNIGROUP INTERNATIONAL INC | 6705618 | 0.564 % | 563.741 M $ |
USFD | US FOODS HOLDING CORP | 7193922 | 0.548 % | 548.680 M $ |
TWLO | TWILIO INC CLASS A | 4901989 | 0.534 % | 534.415 M $ |
BURL | BURLINGTON STORES INC | 1990745 | 0.532 % | 532.066 M $ |
NVT | NVENT ELECTRIC PLC | 5142027 | 0.515 % | 515.385 M $ |
PFGC | PERFORMANCE FOOD GROUP | 5000538 | 0.507 % | 507.505 M $ |
XPO | XPO INC | 3762332 | 0.503 % | 503.362 M $ |
RGLD | ROYAL GOLD INC | 2577619 | 0.5 % | 500.367 M $ |
TRU | TRANSUNION | 6223563 | 0.498 % | 498.632 M $ |
ILMN | ILLUMINA INC | 4910471 | 0.488 % | 488.592 M $ |
CG | CARLYLE GROUP INC | 8320243 | 0.485 % | 484.987 M $ |
WWD | WOODWARD INC | 1915851 | 0.483 % | 482.756 M $ |
DT | DYNATRACE INC | 9632647 | 0.483 % | 482.788 M $ |
DKS | DICKS SPORTING INC | 2136030 | 0.482 % | 482.294 M $ |
WPC | W. P. CAREY REIT INC | 6996417 | 0.48 % | 480.514 M $ |
FTI | TECHNIPFMC PLC | 13131318 | 0.479 % | 479.424 M $ |
OKTA | OKTA INC CLASS A | 5340592 | 0.472 % | 471.681 M $ |
RS | RELIANCE STEEL & ALUMINUM | 1680309 | 0.468 % | 467.832 M $ |
KTOS | KRATOS DEFENSE AND SECURITY SOLUTI | 5392749 | 0.467 % | 467.282 M $ |
FN | FABRINET | 1144727 | 0.466 % | 466.533 M $ |
JLL | JONES LANG LASALLE INC | 1513730 | 0.464 % | 463.716 M $ |
RPM | RPM INTERNATIONAL INC | 4101430 | 0.459 % | 459.483 M $ |
FNF | FIDELITY NATIONAL FINANCIAL INC | 8160258 | 0.458 % | 457.872 M $ |
DOCU | DOCUSIGN INC | 6455629 | 0.456 % | 456.284 M $ |
CSL | CARLISLE COMPANIES INC | 1362610 | 0.449 % | 448.735 M $ |
NBIX | NEUROCRINE BIOSCIENCES INC | 3168694 | 0.448 % | 447.832 M $ |
ENTG | ENTEGRIS INC | 4843390 | 0.448 % | 448.498 M $ |
GGG | GRACO INC | 5293690 | 0.436 % | 435.882 M $ |
EWBC | EAST WEST BANCORP INC | 4403224 | 0.433 % | 432.925 M $ |
NLY | ANNALY CAPITAL MANAGEMENT REIT INC | 20513345 | 0.433 % | 433.037 M $ |
ITT | ITT INC | 2491965 | 0.43 % | 429.839 M $ |
TOL | TOLL BROTHERS INC | 3136716 | 0.426 % | 425.715 M $ |
WSO | WATSCO INC | 1115077 | 0.422 % | 422.124 M $ |
LECO | LINCOLN ELECTRIC HOLDINGS INC | 1763136 | 0.422 % | 422.130 M $ |
NXT | NEXTRACKER INC CLASS A | 4727214 | 0.42 % | 419.871 M $ |
APG | API GROUP CORP | 12017911 | 0.418 % | 418.464 M $ |
GLPI | GAMING AND LEISURE PROPERTIES REIT | 9041679 | 0.408 % | 407.870 M $ |
EHC | ENCOMPASS HEALTH CORP | 3217980 | 0.403 % | 402.891 M $ |
MTZ | MASTEC INC | 1950937 | 0.4 % | 400.352 M $ |
RGA | REINSURANCE GROUP OF AMERICA INC | 2111610 | 0.398 % | 397.912 M $ |
BJ | BJS WHOLESALE CLUB HOLDINGS INC | 4218850 | 0.396 % | 396.234 M $ |
DUOL | DUOLINGO INC CLASS A | 1268174 | 0.396 % | 396.596 M $ |
EVR | EVERCORE INC CLASS A | 1233135 | 0.396 % | 395.799 M $ |
BLD | TOPBUILD CORP | 893846 | 0.394 % | 393.900 M $ |
EQH | EQUITABLE HOLDINGS INC | 8185440 | 0.393 % | 392.983 M $ |
CLH | CLEAN HARBORS INC | 1610709 | 0.392 % | 392.014 M $ |
RBC | RBC BEARINGS INC | 1004154 | 0.389 % | 389.341 M $ |
ELS | EQUITY LIFESTYLE PROPERTIES REIT I | 6191298 | 0.389 % | 389.556 M $ |
OHI | OMEGA HEALTHCARE INVESTORS REIT IN | 9424777 | 0.387 % | 386.887 M $ |
MEDP | MEDPACE HOLDINGS INC | 709040 | 0.386 % | 386.008 M $ |
MANH | MANHATTAN ASSOCIATES INC | 1931892 | 0.386 % | 386.417 M $ |
CRS | CARPENTER TECHNOLOGY CORP | 1592634 | 0.385 % | 385.051 M $ |
TXRH | TEXAS ROADHOUSE INC | 2122994 | 0.38 % | 380.165 M $ |
SNX | TD SYNNEX CORP | 2450271 | 0.38 % | 379.792 M $ |
UNM | UNUM | 5005926 | 0.379 % | 378.949 M $ |
WTRG | ESSENTIAL UTILITIES INC | 8960542 | 0.376 % | 375.716 M $ |
RNR | RENAISSANCERE HOLDING LTD | 1503684 | 0.374 % | 373.861 M $ |
AVAV | AEROVIRONMENT INC | 1016433 | 0.37 % | 370.022 M $ |
CACI | CACI INTERNATIONAL INC CLASS A | 702647 | 0.37 % | 370.183 M $ |
SF | STIFEL FINANCIAL CORP | 3264245 | 0.366 % | 366.085 M $ |
SCI | SERVICE | 4480446 | 0.366 % | 366.097 M $ |
ALLY | ALLY FINANCIAL INC | 8948944 | 0.362 % | 362.432 M $ |
LITE | LUMENTUM HOLDINGS INC | 2230018 | 0.359 % | 359.033 M $ |
ATI | ATI INC | 4403543 | 0.358 % | 358.492 M $ |
DTM | DT MIDSTREAM INC | 3245749 | 0.357 % | 356.935 M $ |
MP | MP MATERIALS CORP CLASS A | 4300074 | 0.356 % | 356.476 M $ |
MLI | MUELLER INDUSTRIES INC | 3536708 | 0.355 % | 354.626 M $ |
AYI | ACUITY INC | 969498 | 0.353 % | 353.246 M $ |
CCK | CROWN HOLDINGS INC | 3675519 | 0.347 % | 347.006 M $ |
ELAN | ELANCO ANIMAL HEALTH INC | 15872466 | 0.345 % | 344.750 M $ |
SFM | SPROUTS FARMERS MARKET INC | 3122206 | 0.345 % | 344.910 M $ |
AMH | AMERICAN HOMES RENT REIT CLASS A | 10410181 | 0.342 % | 342.183 M $ |
OC | OWENS CORNING | 2671779 | 0.341 % | 340.705 M $ |
WCC | WESCO INTERNATIONAL INC | 1554725 | 0.34 % | 340.252 M $ |
HIMS | HIMS HERS HEALTH INC CLASS A | 6605694 | 0.339 % | 339.268 M $ |
ENSG | ENSIGN GROUP INC | 1830313 | 0.339 % | 339.340 M $ |
RMBS | RAMBUS INC | 3437458 | 0.336 % | 336.080 M $ |
HLI | HOULIHAN LOKEY INC CLASS A | 1737026 | 0.335 % | 334.638 M $ |
REXR | REXFORD INDUSTRIAL REALTY REIT INC | 7543958 | 0.334 % | 333.896 M $ |
LAMR | LAMAR ADVERTISING COMPANY CLAS | 2773071 | 0.333 % | 333.046 M $ |
FHN | FIRST HORIZON CORP | 16221769 | 0.333 % | 333.195 M $ |
AVTR | AVANTOR INC | 21780555 | 0.331 % | 330.629 M $ |
CELH | CELSIUS HOLDINGS INC | 5109428 | 0.329 % | 329.303 M $ |
WMS | ADVANCED DRAINAGE SYSTEMS INC | 2285388 | 0.326 % | 326.011 M $ |
ARMK | ARAMARK | 8397694 | 0.325 % | 325.495 M $ |
BMRN | BIOMARIN PHARMACEUTICAL INC | 6134581 | 0.325 % | 325.562 M $ |
AA | ALCOA CORP | 8271950 | 0.322 % | 322.275 M $ |
CNM | CORE & MAIN INC CLASS A | 6059177 | 0.319 % | 318.834 M $ |
SATS | ECHOSTAR CORP CLASS A | 4296311 | 0.318 % | 318.571 M $ |
CMA | COMERICA INC | 4106182 | 0.315 % | 315.191 M $ |
KNSL | KINSALE CAPITAL GROUP INC | 707176 | 0.313 % | 313.081 M $ |
EGP | EASTGROUP PROPERTIES REIT INC | 1701572 | 0.311 % | 310.911 M $ |
DCI | DONALDSON INC | 3722613 | 0.31 % | 309.759 M $ |
CUBE | CUBESMART REIT | 7285392 | 0.308 % | 307.954 M $ |
PEN | PENUMBRA INC | 1245979 | 0.308 % | 308.529 M $ |
RRX | REGAL REXNORD CORP | 2120539 | 0.307 % | 307.563 M $ |
GME | GAMESTOP CORP CLASS A | 13140224 | 0.307 % | 307.087 M $ |
LSCC | LATTICE SEMICONDUCTOR CORP | 4373638 | 0.307 % | 307.510 M $ |
ORI | OLD REPUBLIC INTERNATIONAL CORP | 7303167 | 0.305 % | 304.980 M $ |
SSB | SOUTHSTATE BANK CORP | 3233447 | 0.305 % | 305.593 M $ |
MKSI | MKS INC | 2145629 | 0.304 % | 303.778 M $ |
AIT | APPLIED INDUSTRIAL TECHNOLOGIES IN | 1216775 | 0.304 % | 303.671 M $ |
FYBR | FRONTIER COMMUNICATIONS PARENT INC | 7997160 | 0.3 % | 300.453 M $ |
OGE | OGE ENERGY CORP | 6434271 | 0.3 % | 300.159 M $ |
AR | ANTERO RESOURCES CORP | 9376390 | 0.299 % | 298.638 M $ |
CNH | CNH INDUSTRIAL N.V. NV | 28372904 | 0.298 % | 298.199 M $ |
OVV | OVINTIV INC | 8211949 | 0.298 % | 297.847 M $ |
EXEL | EXELIXIS INC | 8600652 | 0.297 % | 297.067 M $ |
DOCS | DOXIMITY INC CLASS A | 4357764 | 0.296 % | 296.328 M $ |
CR | CRANE | 1562760 | 0.293 % | 292.892 M $ |
WBS | WEBSTER FINANCIAL CORP | 5309475 | 0.291 % | 291.119 M $ |
NYT | NEW YORK TIMES CLASS A | 5176875 | 0.29 % | 290.267 M $ |
AFG | AMERICAN FINANCIAL GROUP INC | 2211371 | 0.289 % | 288.739 M $ |
MTSI | MACOM TECHNOLOGY SOLUTIONS INC | 2046157 | 0.287 % | 287.137 M $ |
JEF | JEFFERIES FINANCIAL GROUP INC | 5272267 | 0.285 % | 284.913 M $ |
RRC | RANGE RESOURCES CORP | 7609828 | 0.282 % | 282.477 M $ |
GTLS | CHART INDUSTRIES INC | 1411641 | 0.282 % | 281.905 M $ |
TTEK | TETRA TECH INC | 8395207 | 0.28 % | 280.232 M $ |
OSK | OSHKOSH CORP | 2044720 | 0.276 % | 275.690 M $ |
FIVE | FIVE BELOW INC | 1758998 | 0.275 % | 274.668 M $ |
PR | PERMIAN RESOURCES CORP CLASS A | 22339661 | 0.275 % | 275.448 M $ |
ATR | APTARGROUP INC | 2104817 | 0.274 % | 273.626 M $ |
WTFC | WINTRUST FINANCIAL CORP | 2139027 | 0.271 % | 270.694 M $ |
PRI | PRIMERICA INC | 1034857 | 0.271 % | 271.391 M $ |
BRX | BRIXMOR PROPERTY GROUP REIT INC | 9779430 | 0.267 % | 266.978 M $ |
ADC | AGREE REALTY REIT CORP | 3529342 | 0.267 % | 267.383 M $ |
CHWY | CHEWY INC CLASS A | 7121332 | 0.267 % | 266.765 M $ |
DINO | HF SINCLAIR CORP | 5080426 | 0.267 % | 267.383 M $ |
ALV | AUTOLIV INC | 2257578 | 0.266 % | 265.672 M $ |
SAIA | SAIA INC | 850993 | 0.264 % | 264.140 M $ |
RGEN | REPLIGEN CORP | 1689510 | 0.261 % | 261.097 M $ |
JAZZ | JAZZ PHARMACEUTICALS PLC | 1937951 | 0.261 % | 261.333 M $ |
VMI | VALMONT INDS INC | 630623 | 0.258 % | 257.906 M $ |
NNN | NNN REIT INC | 6031313 | 0.258 % | 257.597 M $ |
HQY | HEALTHEQUITY INC | 2762738 | 0.257 % | 257.018 M $ |
CFR | CULLEN FROST BANKERS INC | 2055084 | 0.257 % | 257.091 M $ |
AAL | AMERICAN AIRLINES GROUP INC | 21080554 | 0.256 % | 256.550 M $ |
UMBF | UMB FINANCIAL CORP | 2280216 | 0.256 % | 256.205 M $ |
CLF | CLEVELAND CLIFFS INC | 15804779 | 0.256 % | 255.721 M $ |
PLNT | PLANET FITNESS INC CLASS A | 2680995 | 0.255 % | 255.338 M $ |
COKE | COCA COLA CONSOLIDATED INC | 1914788 | 0.254 % | 253.977 M $ |
XTSLA | BLK CSH FND TREASURY SL AGENCY | 253958385 | 0.254 % | 253.958 M $ |
CGNX | COGNEX CORP | 5364119 | 0.254 % | 253.776 M $ |
LAD | LITHIA MOTORS INC CLASS A | 819047 | 0.253 % | 253.266 M $ |
ACI | ALBERTSONS COMPANY INC CLASS A | 12878080 | 0.253 % | 253.183 M $ |
CVLT | COMMVAULT SYSTEMS INC | 1420411 | 0.251 % | 250.603 M $ |
NFG | NATIONAL FUEL GAS | 2886983 | 0.25 % | 249.637 M $ |
WAL | WESTERN ALLIANCE | 3307331 | 0.249 % | 249.373 M $ |
INGR | INGREDION INC | 2050492 | 0.249 % | 249.217 M $ |
FND | FLOOR DECOR HOLDINGS INC CLASS A | 3440551 | 0.248 % | 247.926 M $ |
HALO | HALOZYME THERAPEUTICS INC | 3736892 | 0.248 % | 248.391 M $ |
KNX | KNIGHT-SWIFT TRANSPORTATION HOLDIN | 5185294 | 0.247 % | 246.664 M $ |
WTS | WATTS WATER TECHNOLOGIES INC CLASS | 875892 | 0.247 % | 246.695 M $ |
FLR | FLUOR CORP | 5164948 | 0.247 % | 247.298 M $ |
EXP | EAGLE MATERIALS INC | 1036707 | 0.246 % | 246.425 M $ |
BSY | BENTLEY SYSTEMS INC CLASS B | 4759322 | 0.246 % | 245.819 M $ |
SEIC | SEI INVESTMENTS | 3001724 | 0.245 % | 245.211 M $ |
ZION | ZIONS BANCORPORATION | 4716371 | 0.245 % | 245.157 M $ |
ROIV | ROIVANT SCIENCES LTD | 13744717 | 0.244 % | 243.831 M $ |
COLB | COLUMBIA BANKING SYSTEM INC | 9554149 | 0.242 % | 242.293 M $ |
ELF | ELF BEAUTY INC | 1895098 | 0.241 % | 241.473 M $ |
R | RYDER SYSTEM INC | 1303238 | 0.239 % | 239.222 M $ |
IDA | IDACORP INC | 1726255 | 0.238 % | 237.705 M $ |
FR | FIRST INDUSTRIAL REALTY TRUST INC | 4230139 | 0.237 % | 237.099 M $ |
OLLI | OLLIES BARGAIN OUTLET HOLDINGS INC | 1959756 | 0.237 % | 236.758 M $ |
TTC | TORO | 3152845 | 0.235 % | 235.265 M $ |
SSD | SIMPSON MANUFACTURING INC | 1329579 | 0.234 % | 233.926 M $ |
STAG | STAG INDUSTRIAL REIT INC | 5964710 | 0.231 % | 231.311 M $ |
ONB | OLD NATIONAL BANCORP | 11142094 | 0.23 % | 230.084 M $ |
CART | MAPLEBEAR INC | 5891501 | 0.229 % | 229.474 M $ |
WING | WINGSTOP INC | 892124 | 0.228 % | 227.973 M $ |
VOYA | VOYA FINANCIAL INC | 3080382 | 0.227 % | 227.455 M $ |
CYTK | CYTOKINETICS INC | 3822851 | 0.227 % | 226.886 M $ |
UGI | UGI CORP | 6866496 | 0.225 % | 224.946 M $ |
ESAB | ESAB CORP | 1822861 | 0.224 % | 223.920 M $ |
GMED | GLOBUS MEDICAL INC CLASS A | 3598241 | 0.222 % | 221.580 M $ |
AMG | AFFILIATED MANAGERS GROUP INC | 907742 | 0.221 % | 220.672 M $ |
HRB | H&R BLOCK INC | 4277289 | 0.22 % | 219.724 M $ |
AAON | AAON INC | 2161974 | 0.218 % | 218.273 M $ |
MASI | MASIMO CORP | 1475254 | 0.217 % | 216.877 M $ |
PCTY | PAYLOCITY HOLDING CORP | 1427521 | 0.216 % | 216.569 M $ |
PNFP | PINNACLE FINANCIAL PARTNERS INC | 2456830 | 0.216 % | 216.545 M $ |
CRUS | CIRRUS LOGIC INC | 1640008 | 0.215 % | 215.202 M $ |
OLED | UNIVERSAL DISPLAY CORP | 1412330 | 0.214 % | 213.799 M $ |
LFUS | LITTELFUSE INC | 791711 | 0.214 % | 214.063 M $ |
FLS | FLOWSERVE CORP | 4178270 | 0.214 % | 214.053 M $ |
AGCO | AGCO CORP | 1978742 | 0.214 % | 213.585 M $ |
CBSH | COMMERCE BANCSHARES INC | 3964733 | 0.214 % | 214.175 M $ |
ORA | ORMAT TECH INC | 1939992 | 0.213 % | 213.108 M $ |
HR | HEALTHCARE REALTY TRUST INC CLASS | 11232411 | 0.212 % | 212.068 M $ |
ONTO | ONTO INNOVATION INC | 1565599 | 0.212 % | 212.405 M $ |
CMC | COMMERCIAL METALS | 3575915 | 0.21 % | 209.620 M $ |
EXLS | EXLSERVICE HOLDINGS INC | 5160077 | 0.21 % | 210.067 M $ |
MUSA | MURPHY USA INC | 560862 | 0.209 % | 208.887 M $ |
CHE | CHEMED CORP | 465543 | 0.207 % | 207.143 M $ |
G | GENPACT LTD | 5177931 | 0.206 % | 206.392 M $ |
STWD | STARWOOD PROPERTY TRUST REIT INC | 11025780 | 0.206 % | 205.962 M $ |
KD | KYNDRYL HOLDINGS INC | 7384706 | 0.206 % | 206.255 M $ |
ARW | ARROW ELECTRONICS INC | 1645429 | 0.205 % | 205.267 M $ |
CHDN | CHURCHILL DOWNS INC | 2128314 | 0.204 % | 203.637 M $ |
SNV | SYNOVUS FINANCIAL CORP | 4434523 | 0.203 % | 203.500 M $ |
VNT | VONTIER CORP | 4686268 | 0.202 % | 201.744 M $ |
GXO | GXO LOGISTICS INC | 3656766 | 0.2 % | 200.500 M $ |
MIDD | MIDDLEBY CORP | 1489614 | 0.2 % | 200.338 M $ |
H | HYATT HOTELS CORP CLASS A | 1352596 | 0.2 % | 200.049 M $ |
FAF | FIRST AMERICAN FINANCIAL CORP | 3256088 | 0.199 % | 198.947 M $ |
MTG | MGIC INVESTMENT CORP | 7364846 | 0.199 % | 199.366 M $ |
FCFS | FIRSTCASH HOLDINGS INC | 1247325 | 0.198 % | 197.576 M $ |
LNW | LIGHT WONDER INC | 2682008 | 0.198 % | 197.637 M $ |
VNOM | VIPER ENERGY INC CLASS A | 5389966 | 0.198 % | 198.027 M $ |
CAVA | CAVA GROUP INC | 3185636 | 0.198 % | 198.433 M $ |
GATX | GATX CORP | 1137235 | 0.197 % | 196.708 M $ |
AXTA | AXALTA COATING SYSTEMS LTD | 6918334 | 0.197 % | 197.380 M $ |
VNO | VORNADO REALTY TRUST REIT | 5153745 | 0.197 % | 197.285 M $ |
AM | ANTERO MIDSTREAM CORP | 10700528 | 0.196 % | 196.355 M $ |
THG | HANOVER INSURANCE GROUP INC | 1142813 | 0.196 % | 196.358 M $ |
AN | AUTONATION INC | 903411 | 0.196 % | 195.697 M $ |
TMHC | TAYLOR MORRISON HOME CORP | 3157883 | 0.196 % | 196.199 M $ |
MSA | MSA SAFETY INC | 1175401 | 0.195 % | 195.481 M $ |
FBIN | FORTUNE BRANDS INNOVATIONS INC | 3835058 | 0.195 % | 195.051 M $ |
PB | PROSPERITY BANCSHARES INC | 3034784 | 0.194 % | 194.257 M $ |
WH | WYNDHAM HOTELS RESORTS INC | 2439232 | 0.192 % | 192.455 M $ |
RYAN | RYAN SPECIALTY HOLDINGS INC CLASS | 3599474 | 0.189 % | 189.080 M $ |
MAT | MATTEL INC | 10291148 | 0.189 % | 189.048 M $ |
ESNT | ESSENT GROUP LTD | 3147605 | 0.188 % | 187.849 M $ |
LOPE | GRAND CANYON EDUCATION INC | 886135 | 0.188 % | 188.428 M $ |
BIO | BIO RAD LABORATORIES INC CLASS A | 582986 | 0.188 % | 187.663 M $ |
NEU | NEWMARKET CORP | 249175 | 0.187 % | 186.836 M $ |
GNTX | GENTEX CORP | 7012355 | 0.185 % | 185.407 M $ |
LPX | LOUISIANA PACIFIC CORP | 2024678 | 0.184 % | 183.740 M $ |
MTN | VAIL RESORTS INC | 1186737 | 0.18 % | 179.565 M $ |
ALK | ALASKA AIR GROUP INC | 3683094 | 0.179 % | 178.630 M $ |
CADE | CADENCE BANK | 4826225 | 0.179 % | 178.860 M $ |
GBCI | GLACIER BANCORP INC | 4108591 | 0.179 % | 179.052 M $ |
KBR | KBR INC | 4116291 | 0.179 % | 179.141 M $ |
FNB | FNB CORP | 11471780 | 0.178 % | 177.698 M $ |
THO | THOR INDUSTRIES INC | 1699382 | 0.178 % | 178.044 M $ |
NXST | NEXSTAR MEDIA GROUP INC | 910454 | 0.177 % | 176.883 M $ |
APPF | APPFOLIO INC CLASS A | 730735 | 0.176 % | 175.654 M $ |
RLI | RLI CORP | 2933814 | 0.175 % | 174.973 M $ |
BBWI | BATH AND BODY WORKS INC | 6758768 | 0.174 % | 174.241 M $ |
SLM | SLM CORP | 6659156 | 0.174 % | 173.671 M $ |
DBX | DROPBOX INC CLASS A | 5911399 | 0.173 % | 173.145 M $ |
TXNM | TXNM ENERGY INC | 3030038 | 0.173 % | 172.894 M $ |
TREX | TREX INC | 3425977 | 0.172 % | 172.155 M $ |
UFPI | UFP INDUSTRIES INC | 1870563 | 0.171 % | 170.726 M $ |
MORN | MORNINGSTAR INC | 781357 | 0.17 % | 170.492 M $ |
LEA | LEAR CORP | 1699371 | 0.168 % | 168.340 M $ |
WEX | WEX INC | 1094400 | 0.167 % | 167.345 M $ |
JHG | JANUS HENDERSON GROUP PLC | 3986631 | 0.167 % | 167.080 M $ |
GPK | GRAPHIC PACKAGING HOLDING | 9464720 | 0.165 % | 164.686 M $ |
CHRD | CHORD ENERGY CORP | 1828882 | 0.164 % | 164.051 M $ |
SR | SPIRE INC | 1884872 | 0.164 % | 164.399 M $ |
POST | POST HOLDINGS INC | 1526625 | 0.163 % | 162.799 M $ |
FOUR | SHIFT4 PAYMENTS INC CLASS A | 2149132 | 0.163 % | 163.184 M $ |
SWX | SOUTHWEST GAS HOLDINGS INC | 2045845 | 0.162 % | 162.358 M $ |
PEGA | PEGASYSTEMS INC | 2957493 | 0.162 % | 162.041 M $ |
SIGI | SELECTIVE INSURANCE GROUP INC | 1943331 | 0.162 % | 162.462 M $ |
MTDR | MATADOR RESOURCES | 3738753 | 0.162 % | 162.224 M $ |
UBSI | UNITED BANKSHARES INC | 4513033 | 0.162 % | 161.657 M $ |
HXL | HEXCEL CORP | 2540943 | 0.161 % | 160.638 M $ |
DAR | DARLING INGREDIENTS INC | 5051687 | 0.161 % | 160.644 M $ |
GAP | GAP INC | 7270515 | 0.16 % | 159.806 M $ |
HOMB | HOME BANCSHARES INC | 5853438 | 0.16 % | 160.092 M $ |
OGS | ONE GAS INC | 1915950 | 0.159 % | 159.369 M $ |
KRG | KITE REALTY GROUP TRUST REIT | 7020827 | 0.158 % | 158.320 M $ |
VLY | VALLEY NATIONAL | 15378742 | 0.157 % | 157.171 M $ |
MMS | MAXIMUS INC | 1799658 | 0.157 % | 156.660 M $ |
POR | PORTLAND GENERAL ELECTRIC | 3498514 | 0.157 % | 157.538 M $ |
BYD | BOYD GAMING CORP | 1895025 | 0.157 % | 156.738 M $ |
M | MACYS INC | 8671528 | 0.156 % | 155.914 M $ |
OZK | BANK OZK | 3381065 | 0.156 % | 156.205 M $ |
HLNE | HAMILTON LANE INC CLASS A | 1292467 | 0.155 % | 154.850 M $ |
FCN | FTI CONSULTING INC | 1013858 | 0.155 % | 154.776 M $ |
WMG | WARNER MUSIC GROUP CORP CLASS A | 4658913 | 0.155 % | 155.142 M $ |
BILL | BILL HOLDINGS INC | 2928309 | 0.154 % | 153.795 M $ |
KEX | KIRBY CORP | 1781773 | 0.154 % | 154.034 M $ |
HWC | HANCOCK WHITNEY CORP | 2706844 | 0.153 % | 153.126 M $ |
TKR | TIMKEN | 2023773 | 0.152 % | 151.985 M $ |
NJR | NEW JERSEY RESOURCES CORP | 3212983 | 0.151 % | 151.107 M $ |
NOV | NOV INC | 11859351 | 0.151 % | 151.325 M $ |
BKH | BLACK HILLS CORP | 2326013 | 0.151 % | 150.795 M $ |
BCO | BRINKS | 1330373 | 0.151 % | 151.290 M $ |
VFC | VF CORP | 10478701 | 0.151 % | 151.208 M $ |
WFRD | WEATHERFORD INTERNATIONAL PLC | 2293902 | 0.149 % | 148.920 M $ |
SAIC | SCIENCE APPLICATIONS INTERNATIONAL | 1496776 | 0.149 % | 148.929 M $ |
ST | SENSATA TECHNOLOGIES HOLDING PLC | 4650168 | 0.148 % | 147.736 M $ |
ENS | ENERSYS | 1196212 | 0.148 % | 147.948 M $ |
LSTR | LANDSTAR SYSTEM INC | 1106320 | 0.148 % | 147.583 M $ |
OPCH | OPTION CARE HEALTH INC | 5182049 | 0.147 % | 147.067 M $ |
QLYS | QUALYS INC | 1152671 | 0.147 % | 147.115 M $ |
CNX | CNX RESOURCES CORP | 4515772 | 0.146 % | 145.859 M $ |
BDC | BELDEN INC | 1265783 | 0.146 % | 146.274 M $ |
PSN | PARSONS CORP | 1705973 | 0.145 % | 144.974 M $ |
SLAB | SILICON LABORATORIES INC | 1047674 | 0.144 % | 144.034 M $ |
CROX | CROCS INC | 1744037 | 0.144 % | 143.604 M $ |
CUZ | COUSINS PROPERTIES REIT INC | 5363825 | 0.143 % | 142.624 M $ |
VVV | VALVOLINE INC | 4058874 | 0.142 % | 141.655 M $ |
AVT | AVNET INC | 2677387 | 0.142 % | 142.089 M $ |
SBRA | SABRA HEALTH CARE REIT INC | 7660996 | 0.141 % | 141.230 M $ |
KRC | KILROY REALTY REIT CORP | 3476945 | 0.141 % | 140.955 M $ |
BRKR | BRUKER CORP | 3535349 | 0.135 % | 134.732 M $ |
EPR | EPR PROPERTIES REIT | 2431804 | 0.135 % | 134.600 M $ |
FFIN | FIRST FINANCIAL BANKSHARES INC | 4160495 | 0.134 % | 134.134 M $ |
KBH | KB HOME | 2172741 | 0.134 % | 134.471 M $ |
DLB | DOLBY LABORATORIES INC CLASS A | 1953513 | 0.134 % | 134.382 M $ |
BC | BRUNSWICK CORP | 2085777 | 0.132 % | 132.113 M $ |
ASB | ASSOCIATED BANCORP | 5215931 | 0.132 % | 132.067 M $ |
WHR | WHIRLPOOL CORP | 1785714 | 0.13 % | 129.732 M $ |
BRBR | BELLRING BRANDS INC | 4022464 | 0.13 % | 130.086 M $ |
SON | SONOCO PRODUCTS | 3148955 | 0.128 % | 127.596 M $ |
MSM | MSC INDUSTRIAL INC CLASS A | 1458610 | 0.127 % | 126.797 M $ |
PVH | PVH CORP | 1534591 | 0.126 % | 125.990 M $ |
TNL | TRAVEL LEISURE | 2072454 | 0.125 % | 124.658 M $ |
ALE | ALLETE INC | 1848192 | 0.125 % | 124.550 M $ |
NOVT | NOVANTA INC | 1148214 | 0.124 % | 124.501 M $ |
SLGN | SILGAN HOLDINGS INC | 2834550 | 0.123 % | 123.416 M $ |
LNTH | LANTHEUS HOLDINGS INC | 2170074 | 0.123 % | 122.826 M $ |
FHI | FEDERATED HERMES INC CLASS B | 2359286 | 0.122 % | 122.093 M $ |
CNO | CNO FINANCIAL GROUP INC | 3094016 | 0.122 % | 122.214 M $ |
ALGM | ALLEGRO MICROSYSTEMS INC | 3956605 | 0.121 % | 120.637 M $ |
CBT | CABOT CORP | 1698440 | 0.12 % | 119.927 M $ |
IRT | INDEPENDENCE REALTY INC TRUST | 7450827 | 0.12 % | 119.809 M $ |
NWE | NORTHWESTERN ENERGY GROUP INC | 1959288 | 0.119 % | 119.281 M $ |
TCBI | TEXAS CAPITAL BANCSHARES INC | 1460549 | 0.119 % | 119.152 M $ |
MUR | MURPHY OIL CORP | 4282861 | 0.118 % | 118.078 M $ |
KNF | KNIFE RIVER CORP | 1808948 | 0.117 % | 117.202 M $ |
AMKR | AMKOR TECHNOLOGY INC | 3627806 | 0.117 % | 117.106 M $ |
IBOC | INTERNATIONAL BANCSHARES CORP | 1727617 | 0.115 % | 115.258 M $ |
PII | POLARIS INC | 1706507 | 0.115 % | 115.155 M $ |
TEX | TEREX CORP | 2093410 | 0.115 % | 115.368 M $ |
RYN | RAYONIER REIT INC | 4531174 | 0.111 % | 111.331 M $ |
EXPO | EXPONENT INC | 1611652 | 0.111 % | 111.301 M $ |
MZTI | MARZETTI | 651039 | 0.11 % | 109.785 M $ |
FLG | FLAGSTAR BANK NATIONAL ASSOCIATION | 9570426 | 0.11 % | 110.443 M $ |
GHC | GRAHAM HOLDINGS COMPANY CLASS B | 108456 | 0.109 % | 108.612 M $ |
EEFT | EURONET WORLDWIDE INC | 1229734 | 0.107 % | 107.405 M $ |
CXT | CRANE NXT | 1579473 | 0.107 % | 106.551 M $ |
NVST | ENVISTA HOLDINGS CORP | 5303196 | 0.107 % | 106.806 M $ |
VAL | VALARIS LTD | 2115652 | 0.104 % | 103.582 M $ |
HOG | HARLEY DAVIDSON INC | 3879077 | 0.103 % | 103.494 M $ |
CDP | COPT DEFENSE PROPERTIES | 3595618 | 0.102 % | 101.864 M $ |
ANF | ABERCROMBIE AND FITCH CLASS A | 1520992 | 0.101 % | 101.374 M $ |
PAG | PENSKE AUTOMOTIVE GROUP VOTING INC | 591452 | 0.1 % | 100.222 M $ |
VC | VISTEON CORP | 870338 | 0.1 % | 99.758 M $ |
KMPR | KEMPER CORP | 2001846 | 0.099 % | 99.091 M $ |
PCH | POTLATCHDELTIC CORP | 2274239 | 0.096 % | 95.677 M $ |
PRGO | PERRIGO PLC | 4389349 | 0.095 % | 95.249 M $ |
LIVN | LIVANOVA PLC | 1746436 | 0.094 % | 94.482 M $ |
GTM | ZOOMINFO TECHNOLOGIES INC | 8968595 | 0.094 % | 93.901 M $ |
SHC | SOTERA HEALTH COMPANY | 5622037 | 0.094 % | 93.944 M $ |
AVNT | AVIENT CORP | 2920296 | 0.093 % | 93.245 M $ |
SYNA | SYNAPTICS INC | 1232852 | 0.089 % | 89.480 M $ |
RH | RH | 490736 | 0.088 % | 88.175 M $ |
YETI | YETI HOLDINGS INC | 2598007 | 0.088 % | 88.306 M $ |
FLO | FLOWERS FOODS INC | 6753294 | 0.086 % | 86.104 M $ |
OLN | OLIN CORP | 3666909 | 0.085 % | 85.256 M $ |
BHF | BRIGHTHOUSE FINANCIAL INC | 1828068 | 0.085 % | 85.225 M $ |
HGV | HILTON GRAND VACATIONS INC | 1967105 | 0.084 % | 84.133 M $ |
XRAY | DENTSPLY SIRONA INC | 6380554 | 0.082 % | 82.501 M $ |
CPRI | CAPRI HOLDINGS LTD | 3803399 | 0.081 % | 81.507 M $ |
CAR | AVIS BUDGET GROUP INC | 540373 | 0.081 % | 80.575 M $ |
POWI | POWER INTEGRATIONS INC | 1794303 | 0.081 % | 81.282 M $ |
WLK | WESTLAKE CORP | 1066542 | 0.08 % | 80.407 M $ |
PBF | PBF ENERGY INC CLASS A | 2627511 | 0.078 % | 77.538 M $ |
HAE | HAEMONETICS CORP | 1540930 | 0.078 % | 78.141 M $ |
SMG | SCOTTS MIRACLE GRO | 1418984 | 0.077 % | 77.363 M $ |
BLKB | BLACKBAUD INC | 1185981 | 0.076 % | 76.330 M $ |
CIVI | CIVITAS RESOURCES INC | 2667387 | 0.073 % | 72.713 M $ |
ASH | ASHLAND INC | 1461957 | 0.073 % | 72.996 M $ |
NSA | NATIONAL STORAGE AFFILIATES TRUST | 2255612 | 0.073 % | 73.217 M $ |
IPGP | IPG PHOTONICS CORP | 810206 | 0.071 % | 70.650 M $ |
PK | PARK HOTELS RESORTS INC | 6394336 | 0.07 % | 69.570 M $ |
CNXC | CONCENTRIX CORP | 1431307 | 0.065 % | 64.588 M $ |
ASGN | ASGN INC | 1400992 | 0.065 % | 65.342 M $ |
CHH | CHOICE HOTELS INTERNATIONAL INC | 661108 | 0.065 % | 65.476 M $ |
GT | GOODYEAR TIRE & RUBBER | 9149410 | 0.064 % | 64.412 M $ |
IRDM | IRIDIUM COMMUNICATIONS INC | 3394126 | 0.063 % | 63.368 M $ |
VAC | MARRIOTT VACATIONS WORLDWIDE CORP | 885419 | 0.06 % | 60.040 M $ |
SAM | BOSTON BEER INC CLASS A | 252923 | 0.056 % | 55.656 M $ |
NSP | INSPERITY INC | 1143429 | 0.054 % | 54.381 M $ |
PPC | PILGRIMS PRIDE CORP | 1367687 | 0.051 % | 51.234 M $ |
GEF | GREIF INC CLASS A | 834801 | 0.05 % | 49.537 M $ |
COTY | COTY INC CLASS A | 11704714 | 0.048 % | 48.340 M $ |
COLM | COLUMBIA SPORTSWEAR | 823380 | 0.043 % | 43.252 M $ |
UAA | UNDER ARMOUR INC CLASS A | 6028279 | 0.029 % | 28.514 M $ |
UA | UNDER ARMOUR INC CLASS C | 3878797 | 0.018 % | 17.726 M $ |
UBFUT | CASH COLLATERAL USD UBFUT | 6070000 | 0.006 % | 6.070 M $ |
HSBBK | CASH COLLATERAL USD HSBSW | 2760000 | 0.003 % | 2.766 M $ |
JPMSW | CASH COLLATERAL USD JPMSW | 2190000 | 0.002 % | 2.195 M $ |
GSISW | CASH COLLATERAL USD GSISW | 1590000 | 0.002 % | 1.590 M $ |
GME WS | GAMESTOP EQUITY WARRANT EXPIRY TH | 817064 | 0.002 % | 2.394 M $ |
MLISW | CASH COLLATERAL USD BOASW CFD | 125 | 0 % | 125.270 $ |
USD | USD CASH | -155448685 | 0 % | 0.000 $ |
FAZ5.JK | S&P MID 400 EMINI DEC 25 | 272 | 0 % | 0.000 $ |