
Vanguard S&P Mid-Cap 400 Index Fund IVOO
110.19 $ 0.58 %
Price History
Loading data...
Symbol | Name | Share number | Weight | Value |
---|---|---|---|---|
FIX | Comfort Systems USA Inc | 51859 | 0.929 % | 42.793 M $ |
PSTG | Pure Storage Inc. Class A | 457409 | 0.832 % | 38.335 M $ |
FLEX | Flex Ltd | 552929 | 0.696 % | 32.053 M $ |
CASY | Casey's General Stores Inc | 54773 | 0.672 % | 30.964 M $ |
CIEN | Ciena Corp | 208260 | 0.659 % | 30.337 M $ |
CW | Curtiss-Wright Corp | 55508 | 0.654 % | 30.138 M $ |
RBA | RB Global Inc | 273420 | 0.643 % | 29.628 M $ |
NTNX | Nutanix Inc | 394735 | 0.638 % | 29.364 M $ |
TLN | Talen Energy Corp | 67301 | 0.622 % | 28.628 M $ |
GWRE | Guidewire Software Inc | 124036 | 0.619 % | 28.511 M $ |
UTHR | United Therapeutics Corp | 66626 | 0.606 % | 27.930 M $ |
THC | Tenet Healthcare Corp | 130163 | 0.574 % | 26.428 M $ |
TPX | Somnigroup International Inc | 309202 | 0.566 % | 26.075 M $ |
ACM | AECOM | 195118 | 0.553 % | 25.457 M $ |
USFD | US Foods Holding Corp | 331722 | 0.552 % | 25.417 M $ |
BWXT | BWX Technologies Inc | 134649 | 0.539 % | 24.825 M $ |
COHR | Coherent Corp | 228992 | 0.536 % | 24.667 M $ |
TRU | TransUnion | 286837 | 0.522 % | 24.031 M $ |
CG | Carlyle Group Inc/The | 383620 | 0.522 % | 24.053 M $ |
PFGC | Performance Food Group Co | 230581 | 0.521 % | 23.990 M $ |
FTI | TechnipFMC PLC | 605508 | 0.519 % | 23.887 M $ |
NVT | nVent Electric PLC | 237107 | 0.508 % | 23.388 M $ |
BURL | Burlington Stores Inc | 91795 | 0.507 % | 23.362 M $ |
FNF | Fidelity National Financial Inc | 376284 | 0.494 % | 22.761 M $ |
KTOS | Kratos Defense & Security Solutions Inc | 248542 | 0.493 % | 22.709 M $ |
TWLO | Twilio Inc | 226037 | 0.491 % | 22.624 M $ |
OKTA | Okta Inc | 246260 | 0.49 % | 22.582 M $ |
XPO | XPO Inc | 173483 | 0.487 % | 22.426 M $ |
EQH | Equitable Holdings Inc | 441274 | 0.487 % | 22.408 M $ |
WWD | Woodward Inc | 88339 | 0.485 % | 22.324 M $ |
RPM | RPM International Inc | 189121 | 0.484 % | 22.294 M $ |
DKS | Dick's Sporting Goods Inc | 98491 | 0.475 % | 21.887 M $ |
WPC | WP Carey Inc | 322609 | 0.473 % | 21.799 M $ |
RS | Reliance Inc | 77477 | 0.472 % | 21.758 M $ |
EWBC | East West Bancorp Inc | 203039 | 0.469 % | 21.614 M $ |
DT | Dynatrace Inc | 444170 | 0.467 % | 21.520 M $ |
ILMN | Illumina Inc | 226436 | 0.467 % | 21.505 M $ |
DOCU | Docusign Inc | 297675 | 0.466 % | 21.459 M $ |
JLL | Jones Lang LaSalle Inc | 69803 | 0.452 % | 20.821 M $ |
WSO | Watsco Inc | 51419 | 0.451 % | 20.789 M $ |
GGG | Graco Inc | 244099 | 0.45 % | 20.739 M $ |
CSL | Carlisle Cos Inc | 62832 | 0.449 % | 20.669 M $ |
ENTG | Entegris Inc | 223333 | 0.448 % | 20.649 M $ |
ITT | ITT Inc | 114908 | 0.446 % | 20.541 M $ |
NBIX | Neurocrine Biosciences Inc | 146112 | 0.445 % | 20.511 M $ |
TOL | Toll Brothers Inc | 144637 | 0.434 % | 19.980 M $ |
RGLD | Royal Gold Inc | 96979 | 0.422 % | 19.452 M $ |
GLPI | Gaming and Leisure Properties Inc | 416910 | 0.422 % | 19.432 M $ |
FN | Fabrinet | 52784 | 0.418 % | 19.246 M $ |
MTZ | MasTec Inc | 90315 | 0.417 % | 19.220 M $ |
EVR | Evercore Inc | 56859 | 0.416 % | 19.180 M $ |
LECO | Lincoln Electric Holdings Inc | 81299 | 0.416 % | 19.173 M $ |
NLY | Annaly Capital Management Inc | 945861 | 0.415 % | 19.116 M $ |
EHC | Encompass Health Corp | 148384 | 0.409 % | 18.848 M $ |
DUOL | Duolingo Inc | 58477 | 0.409 % | 18.820 M $ |
APG | API Group Corp | 545280 | 0.407 % | 18.741 M $ |
RGA | Reinsurance Group of America Inc | 97369 | 0.406 % | 18.708 M $ |
OHI | Omega Healthcare Investors Inc | 434714 | 0.399 % | 18.354 M $ |
MANH | Manhattan Associates Inc | 89083 | 0.396 % | 18.260 M $ |
BJ | BJ's Wholesale Club Holdings Inc | 194533 | 0.394 % | 18.140 M $ |
CRS | Carpenter Technology Corp | 73436 | 0.392 % | 18.031 M $ |
RBC | RBC Bearings Inc | 46301 | 0.392 % | 18.071 M $ |
UNM | Unum Group | 230832 | 0.39 % | 17.954 M $ |
RNR | RenaissanceRe Holdings Ltd | 69337 | 0.382 % | 17.607 M $ |
OC | Owens Corning | 123200 | 0.378 % | 17.428 M $ |
ELS | Equity LifeStyle Properties Inc | 285481 | 0.376 % | 17.329 M $ |
HIMS | Hims & Hers Health Inc | 304586 | 0.375 % | 17.276 M $ |
CLH | Clean Harbors Inc | 74272 | 0.374 % | 17.247 M $ |
SCI | Service Corp International/US | 206599 | 0.373 % | 17.193 M $ |
SF | Stifel Financial Corp | 150518 | 0.371 % | 17.079 M $ |
FHN | First Horizon Corp | 748000 | 0.367 % | 16.912 M $ |
DTM | DT Midstream Inc | 149666 | 0.367 % | 16.921 M $ |
MEDP | Medpace Holdings Inc | 32698 | 0.365 % | 16.812 M $ |
LITE | Lumentum Holdings Inc | 102826 | 0.363 % | 16.731 M $ |
RMBS | Rambus Inc | 158505 | 0.359 % | 16.516 M $ |
GME | GameStop Corp | 606281 | 0.359 % | 16.539 M $ |
ATI | ATI Inc | 203055 | 0.359 % | 16.516 M $ |
WTRG | Essential Utilities Inc | 413166 | 0.358 % | 16.485 M $ |
MLI | Mueller Industries Inc | 163081 | 0.358 % | 16.489 M $ |
HLI | Houlihan Lokey Inc | 80094 | 0.357 % | 16.445 M $ |
EXEL | Exelixis Inc | 396589 | 0.356 % | 16.379 M $ |
CCK | Crown Holdings Inc | 169481 | 0.355 % | 16.370 M $ |
TXRH | Texas Roadhouse Inc | 97895 | 0.353 % | 16.265 M $ |
CACI | CACI International Inc | 32402 | 0.351 % | 16.161 M $ |
ALLY | Ally Financial Inc | 412641 | 0.351 % | 16.176 M $ |
NXT | NEXTracker Inc | 217976 | 0.35 % | 16.128 M $ |
BLD | TopBuild Corp | 41217 | 0.35 % | 16.110 M $ |
AMH | American Homes 4 Rent | 480013 | 0.347 % | 15.960 M $ |
JEF | Jefferies Financial Group Inc | 243108 | 0.345 % | 15.904 M $ |
LAMR | Lamar Advertising Co | 127869 | 0.34 % | 15.654 M $ |
SFM | Sprouts Farmers Market Inc | 143967 | 0.34 % | 15.664 M $ |
SNX | TD SYNNEX Corp | 95483 | 0.339 % | 15.635 M $ |
AYI | Acuity Inc | 44702 | 0.334 % | 15.395 M $ |
BMRN | BioMarin Pharmaceutical Inc | 282874 | 0.333 % | 15.320 M $ |
OVV | Ovintiv Inc | 378663 | 0.332 % | 15.290 M $ |
WCC | WESCO International Inc | 71685 | 0.329 % | 15.161 M $ |
SATS | EchoStar Corp | 198107 | 0.328 % | 15.127 M $ |
CNM | Core & Main Inc | 279394 | 0.327 % | 15.040 M $ |
AFG | American Financial Group Inc/OH | 101971 | 0.323 % | 14.859 M $ |
ARMK | Aramark | 387227 | 0.323 % | 14.870 M $ |
LSCC | Lattice Semiconductor Corp | 201674 | 0.321 % | 14.787 M $ |
ELAN | Elanco Animal Health Inc | 731899 | 0.32 % | 14.740 M $ |
SSB | SOUTHSTATE BANK CORP | 149099 | 0.32 % | 14.741 M $ |
AVAV | AeroVironment Inc | 46871 | 0.32 % | 14.759 M $ |
DOCS | Doximity Inc | 200942 | 0.319 % | 14.699 M $ |
AIT | Applied Industrial Technologies Inc | 56106 | 0.318 % | 14.646 M $ |
ENSG | Ensign Group Inc/The | 84399 | 0.317 % | 14.582 M $ |
WMS | Advanced Drainage Systems Inc | 105382 | 0.317 % | 14.616 M $ |
PEN | Penumbra Inc | 57454 | 0.316 % | 14.554 M $ |
WBS | Webster Financial Corp | 244830 | 0.316 % | 14.553 M $ |
AR | Antero Resources Corp | 432355 | 0.315 % | 14.510 M $ |
ORI | Old Republic International Corp | 336758 | 0.311 % | 14.302 M $ |
REXR | Rexford Industrial Realty Inc | 347854 | 0.31 % | 14.300 M $ |
CNHI | CNH Industrial NV | 1308290 | 0.308 % | 14.195 M $ |
DCI | Donaldson Co Inc | 171658 | 0.305 % | 14.050 M $ |
RRX | Regal Rexnord Corp | 97781 | 0.305 % | 14.026 M $ |
KNSL | Kinsale Capital Group Inc | 32610 | 0.301 % | 13.868 M $ |
FYBR | Frontier Communications Parent Inc | 368739 | 0.299 % | 13.772 M $ |
OGE | OGE Energy Corp | 296692 | 0.298 % | 13.728 M $ |
NYT | New York Times Co/The | 238713 | 0.298 % | 13.702 M $ |
CUBE | CubeSmart | 335930 | 0.297 % | 13.659 M $ |
CELH | Celsius Holdings Inc | 235598 | 0.294 % | 13.545 M $ |
MP | MP Materials Corp | 198183 | 0.289 % | 13.292 M $ |
PRI | Primerica Inc | 47719 | 0.288 % | 13.246 M $ |
CHWY | Chewy Inc | 328372 | 0.288 % | 13.283 M $ |
EGP | EastGroup Properties Inc | 78460 | 0.288 % | 13.280 M $ |
CR | Crane Co | 72062 | 0.288 % | 13.269 M $ |
WAL | Western Alliance Bancorp | 152507 | 0.287 % | 13.225 M $ |
RRC | Range Resources Corp | 350901 | 0.287 % | 13.208 M $ |
PR | Permian Resources Corp | 1030004 | 0.286 % | 13.184 M $ |
WTFC | Wintrust Financial Corp | 98631 | 0.284 % | 13.063 M $ |
GTLS | Chart Industries Inc | 65092 | 0.283 % | 13.028 M $ |
CMA | Comerica Inc | 189342 | 0.282 % | 12.974 M $ |
ATR | AptarGroup Inc | 97056 | 0.282 % | 12.973 M $ |
TTEK | Tetra Tech Inc | 387113 | 0.281 % | 12.922 M $ |
PLNT | Planet Fitness Inc | 123623 | 0.279 % | 12.832 M $ |
ALV | Autoliv Inc | 104099 | 0.279 % | 12.856 M $ |
HALO | Halozyme Therapeutics Inc | 172317 | 0.274 % | 12.638 M $ |
AVTR | Avantor Inc | 1004341 | 0.272 % | 12.534 M $ |
AAI.AX | Alcoa Corp | 381415 | 0.272 % | 12.545 M $ |
FIVE | Five Below Inc | 81110 | 0.272 % | 12.548 M $ |
BRX | Brixmor Property Group Inc | 450935 | 0.271 % | 12.482 M $ |
UMBF | UMB Financial Corp | 105146 | 0.27 % | 12.444 M $ |
CVLT | Commvault Systems Inc | 65497 | 0.268 % | 12.365 M $ |
ZION | Zions Bancorp NA | 217475 | 0.267 % | 12.305 M $ |
NFG | National Fuel Gas Co | 133123 | 0.267 % | 12.297 M $ |
DINO | HF Sinclair Corp | 234265 | 0.266 % | 12.261 M $ |
MKSI | MKS Inc | 98939 | 0.266 % | 12.246 M $ |
OSK | Oshkosh Corp | 94283 | 0.266 % | 12.229 M $ |
HQY | HealthEquity Inc | 127392 | 0.262 % | 12.073 M $ |
CFR | Cullen/Frost Bankers Inc | 94765 | 0.261 % | 12.013 M $ |
LAD | Lithia Motors Inc | 37767 | 0.259 % | 11.934 M $ |
NNN | NNN REIT Inc | 278106 | 0.257 % | 11.839 M $ |
JAZZ | Jazz Pharmaceuticals PLC | 89363 | 0.256 % | 11.778 M $ |
SEIC | SEI Investments Co | 138416 | 0.255 % | 11.745 M $ |
MTSI | MACOM Technology Solutions Holdings Inc | 94346 | 0.255 % | 11.745 M $ |
SAIA | Saia Inc | 39240 | 0.255 % | 11.747 M $ |
FND | Floor & Decor Holdings Inc | 158647 | 0.254 % | 11.692 M $ |
OLLI | Ollie's Bargain Outlet Holdings Inc | 90364 | 0.252 % | 11.603 M $ |
ELF | elf Beauty Inc | 87382 | 0.251 % | 11.576 M $ |
INGR | Ingredion Inc | 94550 | 0.251 % | 11.546 M $ |
ADC | Agree Realty Corp | 162738 | 0.251 % | 11.561 M $ |
COLB | Columbia Banking System Inc | 440552 | 0.246 % | 11.340 M $ |
R | Ryder System Inc | 60094 | 0.246 % | 11.336 M $ |
WTS | Watts Water Technologies Inc | 40386 | 0.245 % | 11.279 M $ |
VMI | Valmont Industries Inc | 29078 | 0.245 % | 11.274 M $ |
ONB | Old National Bancorp/IN | 513757 | 0.245 % | 11.277 M $ |
CGNX | Cognex Corp | 247345 | 0.243 % | 11.205 M $ |
EXP | Eagle Materials Inc | 47804 | 0.242 % | 11.140 M $ |
TTC | Toro Co/The | 145383 | 0.241 % | 11.078 M $ |
AAL | American Airlines Group Inc | 972044 | 0.237 % | 10.926 M $ |
CBSH | Commerce Bancshares Inc/MO | 182820 | 0.237 % | 10.925 M $ |
PNFP | Pinnacle Financial Partners Inc | 113286 | 0.231 % | 10.625 M $ |
VOYA | Voya Financial Inc | 142040 | 0.231 % | 10.625 M $ |
UGI | UGI Corp | 316619 | 0.229 % | 10.531 M $ |
PCTY | Paylocity Holding Corp | 65824 | 0.228 % | 10.484 M $ |
IDA | IDACORP Inc | 79600 | 0.228 % | 10.519 M $ |
EXLS | ExlService Holdings Inc | 237938 | 0.227 % | 10.476 M $ |
RGEN | Repligen Corp | 77904 | 0.226 % | 10.413 M $ |
ACI | Albertsons Cos Inc | 593819 | 0.226 % | 10.398 M $ |
WING | Wingstop Inc | 41138 | 0.225 % | 10.354 M $ |
COKE | Coca-Cola Consolidated Inc | 88292 | 0.225 % | 10.344 M $ |
LNW | Light & Wonder Inc | 123668 | 0.225 % | 10.381 M $ |
CADE | Cadence Bank | 274465 | 0.224 % | 10.303 M $ |
SSD | Simpson Manufacturing Co Inc | 61308 | 0.223 % | 10.267 M $ |
KD | Kyndryl Holdings Inc | 340520 | 0.222 % | 10.226 M $ |
FLS | Flowserve Corp | 192667 | 0.222 % | 10.238 M $ |
FLR | Fluor Corp | 238162 | 0.218 % | 10.019 M $ |
SNV | Synovus Financial Corp | 204483 | 0.218 % | 10.036 M $ |
FR | First Industrial Realty Trust Inc | 195053 | 0.218 % | 10.039 M $ |
MUSA | Murphy USA Inc | 25862 | 0.218 % | 10.041 M $ |
MASI | Masimo Corp | 68026 | 0.218 % | 10.037 M $ |
G | Genpact Ltd | 238760 | 0.217 % | 10.002 M $ |
CART | Maplebear Inc | 271649 | 0.217 % | 9.986 M $ |
HRB | H&R Block Inc | 197231 | 0.217 % | 9.974 M $ |
AMG | Affiliated Managers Group Inc | 41855 | 0.217 % | 9.979 M $ |
STWD | Starwood Property Trust Inc | 508412 | 0.214 % | 9.848 M $ |
AGCO | AGCO Corp | 91241 | 0.212 % | 9.769 M $ |
STAG | STAG Industrial Inc | 275031 | 0.211 % | 9.706 M $ |
CYTK | Cytokinetics Inc | 176276 | 0.21 % | 9.688 M $ |
MTG | MGIC Investment Corp | 339609 | 0.209 % | 9.635 M $ |
CHE | Chemed Corp | 21466 | 0.209 % | 9.611 M $ |
TMHC | Taylor Morrison Home Corp | 145616 | 0.209 % | 9.612 M $ |
FAF | First American Financial Corp | 149969 | 0.209 % | 9.634 M $ |
VNO | Vornado Realty Trust | 237647 | 0.209 % | 9.632 M $ |
ROIV | Roivant Sciences Ltd | 633772 | 0.208 % | 9.589 M $ |
AM | Antero Midstream Corp | 493446 | 0.208 % | 9.593 M $ |
THG | Hanover Insurance Group Inc/The | 52696 | 0.208 % | 9.571 M $ |
NEU | NewMarket Corp | 11491 | 0.207 % | 9.517 M $ |
CHDN | Churchill Downs Inc | 98144 | 0.207 % | 9.521 M $ |
VNOM | Viper Energy Inc | 248551 | 0.206 % | 9.500 M $ |
GMED | Globus Medical Inc | 165922 | 0.206 % | 9.502 M $ |
CRUS | Cirrus Logic Inc | 75622 | 0.206 % | 9.475 M $ |
LFUS | Littelfuse Inc | 36510 | 0.205 % | 9.456 M $ |
KNX | Knight-Swift Transportation Holdings Inc | 239099 | 0.205 % | 9.447 M $ |
CMC | Commercial Metals Co | 164882 | 0.205 % | 9.444 M $ |
FBHS | Fortune Brands Innovations Inc | 176839 | 0.205 % | 9.441 M $ |
ESAB | Esab Corp | 84054 | 0.204 % | 9.392 M $ |
OLED | Universal Display Corp | 65124 | 0.203 % | 9.354 M $ |
HR | Healthcare Realty Trust Inc | 517966 | 0.203 % | 9.339 M $ |
RYAN | Ryan Specialty Holdings Inc | 165987 | 0.203 % | 9.355 M $ |
ONTO | Onto Innovation Inc | 72193 | 0.203 % | 9.329 M $ |
MSA | MSA Safety Inc | 54207 | 0.203 % | 9.327 M $ |
APPF | Appfolio Inc | 33694 | 0.202 % | 9.288 M $ |
PB | Prosperity Bancshares Inc | 139951 | 0.202 % | 9.286 M $ |
AAON | AAON Inc | 99691 | 0.202 % | 9.315 M $ |
ESNT | Essent Group Ltd | 145163 | 0.2 % | 9.227 M $ |
ARW | Arrow Electronics Inc | 75870 | 0.199 % | 9.180 M $ |
GATX | GATX Corp | 52445 | 0.199 % | 9.167 M $ |
GNTX | Gentex Corp | 323350 | 0.199 % | 9.151 M $ |
AN | AutoNation Inc | 41659 | 0.198 % | 9.114 M $ |
MIDD | Middleby Corp/The | 68695 | 0.198 % | 9.132 M $ |
AXTA | Axalta Coating Systems Ltd | 319053 | 0.198 % | 9.131 M $ |
FCFS | FirstCash Holdings Inc | 57516 | 0.198 % | 9.112 M $ |
VNT | Vontier Corp | 216119 | 0.197 % | 9.071 M $ |
LOPE | Grand Canyon Education Inc | 40868 | 0.195 % | 8.971 M $ |
KBR | KBR Inc | 189808 | 0.195 % | 8.976 M $ |
WH | Wyndham Hotels & Resorts Inc | 112486 | 0.195 % | 8.988 M $ |
GXO | GXO Logistics Inc | 168639 | 0.194 % | 8.919 M $ |
CAVA | Cava Group Inc | 146895 | 0.193 % | 8.874 M $ |
CLF | Cleveland-Cliffs Inc | 729170 | 0.193 % | 8.896 M $ |
RLI | RLI Corp | 135275 | 0.192 % | 8.823 M $ |
H | Hyatt Hotels Corp | 62370 | 0.192 % | 8.852 M $ |
ORA | Ormat Technologies Inc | 89453 | 0.187 % | 8.610 M $ |
GPK | Graphic Packaging Holding Co | 436432 | 0.185 % | 8.541 M $ |
GBCI | Glacier Bancorp Inc | 174646 | 0.185 % | 8.500 M $ |
SLM | SLM Corp | 307133 | 0.185 % | 8.501 M $ |
FNB | FNB Corp/PA | 529080 | 0.185 % | 8.523 M $ |
ALK | Alaska Air Group Inc | 169878 | 0.184 % | 8.457 M $ |
MORN | Morningstar Inc | 36039 | 0.182 % | 8.361 M $ |
CHRD | Chord Energy Corp | 84352 | 0.182 % | 8.382 M $ |
NXST | Nexstar Media Group Inc | 41980 | 0.18 % | 8.301 M $ |
LPX | Louisiana-Pacific Corp | 93359 | 0.18 % | 8.294 M $ |
DBX | Dropbox Inc | 272668 | 0.179 % | 8.237 M $ |
JHG | Janus Henderson Group PLC | 183827 | 0.178 % | 8.182 M $ |
MTN | Vail Resorts Inc | 54731 | 0.178 % | 8.186 M $ |
TREX | Trex Co Inc | 157975 | 0.177 % | 8.163 M $ |
THO | Thor Industries Inc | 78380 | 0.176 % | 8.127 M $ |
UFPI | UFP Industries Inc | 86278 | 0.175 % | 8.066 M $ |
HLNE | Hamilton Lane Inc | 59601 | 0.174 % | 8.034 M $ |
BBWI | Bath & Body Works Inc | 311745 | 0.174 % | 8.031 M $ |
WEX | WEX Inc | 50477 | 0.173 % | 7.952 M $ |
OZK | Bank OZK | 155955 | 0.173 % | 7.951 M $ |
MAT | Mattel Inc | 474662 | 0.173 % | 7.989 M $ |
PNM | TXNM Energy Inc | 139717 | 0.172 % | 7.901 M $ |
LEA | Lear Corp | 78383 | 0.171 % | 7.886 M $ |
HWC | Hancock Whitney Corp | 124861 | 0.17 % | 7.818 M $ |
PEGA | Pegasystems Inc | 136094 | 0.17 % | 7.825 M $ |
MTDR | Matador Resources Co | 172400 | 0.168 % | 7.746 M $ |
UBSI | United Bankshares Inc/WV | 208180 | 0.168 % | 7.746 M $ |
SLCMT1142 | 77331.5 | 0.168 % | 7.733 M $ | |
FOUR | Shift4 Payments Inc | 99133 | 0.167 % | 7.673 M $ |
HOMB | Home BancShares Inc/AR | 270016 | 0.166 % | 7.641 M $ |
MMS | Maximus Inc | 83014 | 0.165 % | 7.585 M $ |
FCN | FTI Consulting Inc | 46769 | 0.164 % | 7.560 M $ |
BIO | Bio-Rad Laboratories Inc | 26892 | 0.164 % | 7.540 M $ |
BYD | Boyd Gaming Corp | 87415 | 0.164 % | 7.557 M $ |
POST | Post Holdings Inc | 70419 | 0.164 % | 7.569 M $ |
VLYPN | Valley National Bancorp | 709121 | 0.163 % | 7.517 M $ |
SWX | Southwest Gas Holdings Inc | 94368 | 0.161 % | 7.393 M $ |
HXL | Hexcel Corp | 117210 | 0.16 % | 7.349 M $ |
WMG | Warner Music Group Corp | 214917 | 0.159 % | 7.320 M $ |
SIGI | Selective Insurance Group Inc | 89643 | 0.158 % | 7.267 M $ |
KRG | Kite Realty Group Trust | 323888 | 0.157 % | 7.223 M $ |
WFRD | Weatherford International PLC | 105827 | 0.157 % | 7.242 M $ |
NOV | NOV Inc | 547088 | 0.157 % | 7.249 M $ |
GPS | Gap Inc/The | 335247 | 0.156 % | 7.171 M $ |
BCO | Brink's Co/The | 61374 | 0.156 % | 7.172 M $ |
DAR | Darling Ingredients Inc | 233035 | 0.156 % | 7.194 M $ |
M | Macy's Inc | 400031 | 0.156 % | 7.173 M $ |
CUZ | Cousins Properties Inc | 247439 | 0.155 % | 7.161 M $ |
NJR | New Jersey Resources Corp | 147981 | 0.155 % | 7.125 M $ |
BILL | BILL Holdings Inc | 135084 | 0.155 % | 7.155 M $ |
OGS | ONE Gas Inc | 88384 | 0.155 % | 7.154 M $ |
POR | Portland General Electric Co | 161405 | 0.154 % | 7.102 M $ |
SR | Spire Inc | 86954 | 0.154 % | 7.088 M $ |
QLYS | Qualys Inc | 53178 | 0.153 % | 7.037 M $ |
TKR | Timken Co/The | 93364 | 0.152 % | 7.019 M $ |
BDC | Belden Inc | 58367 | 0.152 % | 7.020 M $ |
VFC | VF Corp | 483378 | 0.151 % | 6.975 M $ |
KEX | Kirby Corp | 82201 | 0.149 % | 6.860 M $ |
SAIC | Science Applications International Corp | 69052 | 0.149 % | 6.862 M $ |
KRC | Kilroy Realty Corp | 160321 | 0.147 % | 6.774 M $ |
CROX | Crocs Inc | 80463 | 0.146 % | 6.723 M $ |
BRBR | BellRing Brands Inc | 185591 | 0.146 % | 6.746 M $ |
VVV | Valvoline Inc | 187264 | 0.146 % | 6.725 M $ |
CNX | CNX Resources Corp | 208338 | 0.145 % | 6.692 M $ |
OPCH | Option Care Health Inc | 239093 | 0.144 % | 6.637 M $ |
BKH | Black Hills Corp | 107325 | 0.144 % | 6.610 M $ |
SBRA | Sabra Health Care REIT Inc | 353251 | 0.143 % | 6.585 M $ |
DLB | Dolby Laboratories Inc | 90135 | 0.142 % | 6.523 M $ |
PSN | Parsons Corp | 78660 | 0.142 % | 6.522 M $ |
ST | Sensata Technologies Holding PLC | 214553 | 0.142 % | 6.555 M $ |
WHR | Whirlpool Corp | 82343 | 0.141 % | 6.472 M $ |
EPR | EPR Properties | 112132 | 0.141 % | 6.505 M $ |
FFIN | First Financial Bankshares Inc | 191845 | 0.14 % | 6.456 M $ |
AVT | Avnet Inc | 123535 | 0.14 % | 6.458 M $ |
KBH | KB Home | 100253 | 0.139 % | 6.380 M $ |
KNF | Knife River Corp | 83475 | 0.139 % | 6.417 M $ |
SLAB | Silicon Laboratories Inc | 48341 | 0.138 % | 6.339 M $ |
LSTR | Landstar System Inc | 51054 | 0.136 % | 6.257 M $ |
SON | Sonoco Products Co | 145301 | 0.136 % | 6.261 M $ |
MSM | MSC Industrial Direct Co Inc | 67255 | 0.135 % | 6.197 M $ |
ENS | EnerSys | 55199 | 0.135 % | 6.235 M $ |
ASB | Associated Banc-Corp | 240685 | 0.134 % | 6.188 M $ |
BC | Brunswick Corp/DE | 96243 | 0.132 % | 6.086 M $ |
ANF | Abercrombie & Fitch Co | 70188 | 0.13 % | 6.005 M $ |
PVH | PVH Corp | 70820 | 0.129 % | 5.933 M $ |
CBT | Cabot Corp | 78382 | 0.129 % | 5.961 M $ |
GHC | Graham Holdings Co | 5001 | 0.128 % | 5.888 M $ |
TCBI | Texas Capital Bancshares Inc | 67404 | 0.124 % | 5.698 M $ |
TNL | Travel + Leisure Co | 95642 | 0.124 % | 5.690 M $ |
ALE | ALLETE Inc | 85301 | 0.123 % | 5.664 M $ |
CNO | CNO Financial Group Inc | 142801 | 0.123 % | 5.648 M $ |
FHI | Federated Hermes Inc | 108890 | 0.123 % | 5.655 M $ |
MUR | Murphy Oil Corp | 197651 | 0.122 % | 5.615 M $ |
IRT | Independence Realty Trust Inc | 343865 | 0.122 % | 5.636 M $ |
SLGN | Silgan Holdings Inc | 130820 | 0.122 % | 5.627 M $ |
RYN | Rayonier Inc | 208932 | 0.12 % | 5.545 M $ |
IBOC | International Bancshares Corp | 79664 | 0.119 % | 5.477 M $ |
ALGM | Allegro MicroSystems Inc | 182646 | 0.116 % | 5.333 M $ |
NWE | Northwestern Energy Group Inc | 90440 | 0.115 % | 5.301 M $ |
BRKRP | Bruker Corp | 163163 | 0.115 % | 5.301 M $ |
NOVT | Novanta Inc | 52994 | 0.115 % | 5.307 M $ |
LANC | Marzetti Company/The | 30052 | 0.113 % | 5.193 M $ |
LNTH | Lantheus Holdings Inc | 100169 | 0.112 % | 5.138 M $ |
EXPO | Exponent Inc | 74398 | 0.112 % | 5.169 M $ |
FLG | Flagstar Financial Inc | 440791 | 0.111 % | 5.091 M $ |
TEX | Terex Corp | 96638 | 0.108 % | 4.958 M $ |
NVST | Envista Holdings Corp | 244821 | 0.108 % | 4.987 M $ |
EEFT | Euronet Worldwide Inc | 56772 | 0.108 % | 4.985 M $ |
HOG | Harley-Davidson Inc | 179059 | 0.108 % | 4.996 M $ |
CR | Crane NXT Co | 72745 | 0.106 % | 4.879 M $ |
VC | Visteon Corp | 40182 | 0.105 % | 4.816 M $ |
CDP | COPT Defense Properties | 166007 | 0.105 % | 4.824 M $ |
AMKR | Amkor Technology Inc | 167479 | 0.103 % | 4.756 M $ |
PAG | Penske Automotive Group Inc | 27242 | 0.103 % | 4.738 M $ |
VAL | Valaris Ltd | 97565 | 0.103 % | 4.758 M $ |
KMPR | Kemper Corp | 92428 | 0.103 % | 4.765 M $ |
RH | RH | 22629 | 0.1 % | 4.597 M $ |
PII | Polaris Inc | 78687 | 0.099 % | 4.574 M $ |
GTM | ZoomInfo Technologies Inc | 413055 | 0.098 % | 4.506 M $ |
PRGO | Perrigo Co PLC | 202683 | 0.098 % | 4.514 M $ |
BHF | Brighthouse Financial Inc | 84194 | 0.097 % | 4.469 M $ |
AVNT | Avient Corp | 134856 | 0.096 % | 4.444 M $ |
PCH | PotlatchDeltic Corp | 104742 | 0.093 % | 4.268 M $ |
OLN | Olin Corp | 168885 | 0.092 % | 4.220 M $ |
LIVN | LivaNova PLC | 80439 | 0.091 % | 4.213 M $ |
SHC | Sotera Health Co | 259317 | 0.089 % | 4.079 M $ |
FLO | Flowers Foods Inc | 311031 | 0.088 % | 4.059 M $ |
CAR | Avis Budget Group Inc | 24886 | 0.087 % | 3.996 M $ |
CIVI | Civitas Resources Inc | 122855 | 0.087 % | 3.993 M $ |
YETI | YETI Holdings Inc | 119656 | 0.086 % | 3.970 M $ |
SYNA | Synaptics Inc | 56783 | 0.084 % | 3.881 M $ |
WU | Western Union Co/The | 475805 | 0.083 % | 3.802 M $ |
WLK | Westlake Corp | 49122 | 0.082 % | 3.785 M $ |
HGV | Hilton Grand Vacations Inc | 90870 | 0.082 % | 3.799 M $ |
XRAY | DENTSPLY SIRONA Inc | 293867 | 0.081 % | 3.729 M $ |
SMG | Scotts Miracle-Gro Co/The | 65493 | 0.081 % | 3.730 M $ |
PBF | PBF Energy Inc | 121024 | 0.079 % | 3.651 M $ |
BLKB | Blackbaud Inc | 54804 | 0.077 % | 3.524 M $ |
CPRI | Capri Holdings Ltd | 175375 | 0.076 % | 3.493 M $ |
HAE | Haemonetics Corp | 70975 | 0.075 % | 3.459 M $ |
POWI | Power Integrations Inc | 82640 | 0.072 % | 3.323 M $ |
CHH | Choice Hotels International Inc | 30450 | 0.071 % | 3.255 M $ |
PK | Park Hotels & Resorts Inc | 294488 | 0.071 % | 3.263 M $ |
ASH | Ashland Inc | 67327 | 0.07 % | 3.226 M $ |
NSA | National Storage Affiliates Trust | 104001 | 0.068 % | 3.143 M $ |
MKTLIQ | 31258.581 | 0.068 % | 3.126 M $ | |
GT | Goodyear Tire & Rubber Co/The | 421394 | 0.068 % | 3.152 M $ |
CNXC | Concentrix Corp | 65924 | 0.066 % | 3.042 M $ |
ASGN | ASGN Inc | 64525 | 0.066 % | 3.055 M $ |
IPGP | IPG Photonics Corp | 37319 | 0.064 % | 2.955 M $ |
VAC | Marriott Vacations Worldwide Corp | 40785 | 0.059 % | 2.715 M $ |
IRDM | Iridium Communications Inc | 156326 | 0.059 % | 2.729 M $ |
PPC | Pilgrim's Pride Corp | 62989 | 0.056 % | 2.565 M $ |
NSP | Insperity Inc | 52724 | 0.056 % | 2.594 M $ |
SAM | Boston Beer Co Inc/The | 11652 | 0.053 % | 2.463 M $ |
GEF | Greif Inc | 38492 | 0.05 % | 2.300 M $ |
COTY | Coty Inc | 539712 | 0.047 % | 2.180 M $ |
COLM | Columbia Sportswear Co | 37926 | 0.043 % | 1.984 M $ |
USD | US Dollar | 1556327.12 | 0.034 % | 1.556 M $ |
UAA | Under Armour Inc | 278006 | 0.03 % | 1.387 M $ |
UA | Under Armour Inc | 178834 | 0.019 % | 863.768 K $ |
Synthetic Cash - CMS USD | 220000 | 0.005 % | 220.000 K $ | |
Synthetic Cash - ZVGI USD | 114000 | 0.002 % | 114.000 K $ | |
Synthetic Cash - QMS USD | 21256.42 | 0 % | 21.256 K $ |