
iShares S&P 500 Growth ETF IVW
120.48 $ -0.58 %
Price History
Loading data...
Symbol | Name | Share number | Weight | Value |
---|---|---|---|---|
NVDA | NVIDIA CORP | 51352398 | 14.202 % | 9.379 B $ |
MSFT | MICROSOFT CORP | 8134822 | 6.366 % | 4.204 B $ |
AAPL | APPLE INC | 14367241 | 5.705 % | 3.768 B $ |
AVGO | BROADCOM INC | 9898968 | 5.235 % | 3.457 B $ |
META | META PLATFORMS INC CLASS A | 4564793 | 5.061 % | 3.342 B $ |
GOOGL | ALPHABET INC CLASS A | 12242476 | 4.756 % | 3.141 B $ |
TSLA | TESLA INC | 5905827 | 4.001 % | 2.642 B $ |
AMZN | AMAZON COM INC | 11846810 | 3.883 % | 2.565 B $ |
GOOG | ALPHABET INC CLASS C | 9828058 | 3.825 % | 2.526 B $ |
LLY | ELI LILLY | 1673124 | 2.05 % | 1.353 B $ |
V | VISA INC CLASS A | 3575034 | 1.864 % | 1.231 B $ |
NFLX | NETFLIX INC | 894316 | 1.677 % | 1.108 B $ |
JPM | JPMORGAN CHASE & CO | 3298684 | 1.51 % | 997.390 M $ |
MA | MASTERCARD INC CLASS A | 1737328 | 1.49 % | 983.953 M $ |
ORCL | ORACLE CORP | 3487778 | 1.464 % | 966.742 M $ |
BRKB | BERKSHIRE HATHAWAY INC CLASS B | 1891044 | 1.415 % | 934.327 M $ |
COST | COSTCO WHOLESALE CORP | 933333 | 1.323 % | 873.702 M $ |
PLTR | PALANTIR TECHNOLOGIES INC CLASS A | 4786520 | 1.316 % | 869.184 M $ |
WMT | WALMART INC | 6189226 | 1.003 % | 662.557 M $ |
IBM | INTERNATIONAL BUSINESS MACHINES CO | 1960498 | 0.842 % | 556.095 M $ |
CAT | CATERPILLAR INC | 985942 | 0.793 % | 523.713 M $ |
CRM | SALESFORCE INC | 2012001 | 0.775 % | 511.612 M $ |
UBER | UBER TECHNOLOGIES INC | 4388957 | 0.623 % | 411.245 M $ |
NOW | SERVICENOW INC | 437776 | 0.608 % | 401.681 M $ |
AXP | AMERICAN EXPRESS | 1142352 | 0.605 % | 399.229 M $ |
INTU | INTUIT INC | 587071 | 0.591 % | 390.267 M $ |
ABBV | ABBVIE INC | 1561497 | 0.549 % | 362.361 M $ |
HD | HOME DEPOT INC | 921312 | 0.543 % | 358.289 M $ |
BKNG | BOOKING HOLDINGS INC | 68228 | 0.531 % | 350.820 M $ |
ISRG | INTUITIVE SURGICAL INC | 754476 | 0.524 % | 345.905 M $ |
GEV | GE VERNOVA INC | 572906 | 0.515 % | 340.346 M $ |
APH | AMPHENOL CORP CLASS A | 2569580 | 0.497 % | 328.058 M $ |
APP | APPLOVIN CORP CLASS A | 569941 | 0.488 % | 322.552 M $ |
KLAC | KLA CORP | 277696 | 0.485 % | 320.153 M $ |
ANET | ARISTA NETWORKS INC | 2169098 | 0.481 % | 317.729 M $ |
BSX | BOSTON SCIENTIFIC CORP | 3118492 | 0.475 % | 313.502 M $ |
ETN | EATON PLC | 819341 | 0.469 % | 309.457 M $ |
PANW | PALO ALTO NETWORKS INC | 1408309 | 0.452 % | 298.308 M $ |
PM | PHILIP MORRIS INTERNATIONAL INC | 1769025 | 0.423 % | 279.612 M $ |
GE | GE AEROSPACE | 915046 | 0.419 % | 276.966 M $ |
PGR | PROGRESSIVE CORP | 1233763 | 0.41 % | 270.663 M $ |
CRWD | CROWDSTRIKE HOLDINGS INC CLASS A | 524582 | 0.4 % | 264.185 M $ |
RTX | RTX CORP | 1605729 | 0.391 % | 258.057 M $ |
NEE | NEXTERA ENERGY INC | 2903781 | 0.373 % | 246.154 M $ |
CEG | CONSTELLATION ENERGY CORP | 657520 | 0.368 % | 243.282 M $ |
VRTX | VERTEX PHARMACEUTICALS INC | 539579 | 0.342 % | 226.138 M $ |
DASH | DOORDASH INC CLASS A | 779061 | 0.313 % | 206.739 M $ |
PH | PARKER-HANNIFIN CORP | 268906 | 0.301 % | 198.993 M $ |
TJX | TJX INC | 1385302 | 0.301 % | 198.555 M $ |
TT | TRANE TECHNOLOGIES PLC | 468309 | 0.297 % | 195.926 M $ |
MS | MORGAN STANLEY | 1148975 | 0.282 % | 186.099 M $ |
ORLY | OREILLY AUTOMOTIVE INC | 1785761 | 0.273 % | 180.308 M $ |
HWM | HOWMET AEROSPACE INC | 848422 | 0.247 % | 163.338 M $ |
AMAT | APPLIED MATERIAL INC | 709366 | 0.245 % | 161.828 M $ |
RCL | ROYAL CARIBBEAN GROUP LTD | 531180 | 0.244 % | 160.863 M $ |
MSI | MOTOROLA SOLUTIONS INC | 350649 | 0.238 % | 157.245 M $ |
TDG | TRANSDIGM GROUP INC | 118589 | 0.234 % | 154.365 M $ |
AMGN | AMGEN INC | 487196 | 0.224 % | 147.781 M $ |
HOOD | ROBINHOOD MARKETS INC CLASS A | 1091682 | 0.224 % | 148.250 M $ |
SPGI | S&P GLOBAL INC | 309139 | 0.224 % | 147.642 M $ |
SYK | STRYKER CORP | 383814 | 0.222 % | 146.318 M $ |
FI | FISERV INC | 1144056 | 0.215 % | 142.023 M $ |
AZO | AUTOZONE INC | 35223 | 0.212 % | 139.785 M $ |
ADSK | AUTODESK INC | 450411 | 0.21 % | 138.704 M $ |
CTAS | CINTAS CORP | 720911 | 0.21 % | 138.653 M $ |
PWR | QUANTA SERVICES INC | 313589 | 0.209 % | 138.211 M $ |
ADP | AUTOMATIC DATA PROCESSING INC | 485881 | 0.208 % | 137.519 M $ |
WELL | WELLTOWER INC | 760120 | 0.205 % | 135.081 M $ |
URI | UNITED RENTALS INC | 135439 | 0.205 % | 135.478 M $ |
VST | VISTRA CORP | 670264 | 0.197 % | 130.192 M $ |
HLT | HILTON WORLDWIDE HOLDINGS INC | 494961 | 0.196 % | 129.205 M $ |
ADBE | ADOBE INC | 374994 | 0.195 % | 128.773 M $ |
TMUS | T MOBILE US INC | 538092 | 0.187 % | 123.810 M $ |
MAR | MARRIOTT INTERNATIONAL INC CLASS A | 474165 | 0.187 % | 123.283 M $ |
SPG | SIMON PROPERTY GROUP REIT INC | 687145 | 0.186 % | 122.635 M $ |
APO | APOLLO GLOBAL MANAGEMENT INC | 968444 | 0.184 % | 121.240 M $ |
CMI | CUMMINS INC | 289965 | 0.182 % | 120.048 M $ |
CMG | CHIPOTLE MEXICAN GRILL INC | 2822060 | 0.178 % | 117.482 M $ |
FTNT | FORTINET INC | 1370798 | 0.176 % | 116.326 M $ |
ABNB | AIRBNB INC CLASS A | 903046 | 0.174 % | 114.876 M $ |
AXON | AXON ENTERPRISE INC | 165236 | 0.171 % | 112.878 M $ |
DE | DEERE | 233264 | 0.163 % | 107.871 M $ |
DDOG | DATADOG INC CLASS A | 678692 | 0.161 % | 106.076 M $ |
EMR | EMERSON ELECTRIC | 805445 | 0.159 % | 104.990 M $ |
MO | ALTRIA GROUP INC | 1626304 | 0.159 % | 104.734 M $ |
CDNS | CADENCE DESIGN SYSTEMS INC | 315417 | 0.157 % | 103.974 M $ |
PSA | PUBLIC STORAGE REIT | 332306 | 0.157 % | 103.613 M $ |
MPWR | MONOLITHIC POWER SYSTEMS INC | 100811 | 0.157 % | 103.996 M $ |
CBRE | CBRE GROUP INC CLASS A | 616838 | 0.149 % | 98.620 M $ |
ICE | INTERCONTINENTAL EXCHANGE INC | 626433 | 0.147 % | 97.279 M $ |
AMP | AMERIPRISE FINANCE INC | 199574 | 0.143 % | 94.335 M $ |
RSG | REPUBLIC SERVICES INC | 427125 | 0.142 % | 94.023 M $ |
PYPL | PAYPAL HOLDINGS INC | 1347152 | 0.141 % | 93.223 M $ |
SHW | SHERWIN WILLIAMS | 278143 | 0.14 % | 92.132 M $ |
SNPS | SYNOPSYS INC | 202488 | 0.139 % | 91.798 M $ |
GWW | WW GRAINGER INC | 92583 | 0.136 % | 89.891 M $ |
WM | WASTE MANAGEMENT INC | 412416 | 0.135 % | 88.834 M $ |
HCA | HCA HEALTHCARE INC | 203367 | 0.133 % | 88.088 M $ |
BK | BANK OF NEW YORK MELLON CORP | 801478 | 0.132 % | 86.960 M $ |
MSCI | MSCI INC | 162822 | 0.132 % | 87.387 M $ |
MMC | MARSH & MCLENNAN INC | 455249 | 0.131 % | 86.456 M $ |
GRMN | GARMIN LTD | 344341 | 0.13 % | 85.786 M $ |
DAL | DELTA AIR LINES INC | 1365063 | 0.128 % | 84.293 M $ |
WMB | WILLIAMS INC | 1336444 | 0.128 % | 84.276 M $ |
CPRT | COPART INC | 1867439 | 0.127 % | 83.587 M $ |
RMD | RESMED INC | 308165 | 0.127 % | 83.639 M $ |
FICO | FAIR ISAAC CORP | 50496 | 0.124 % | 81.823 M $ |
AON | AON PLC CLASS A | 231459 | 0.121 % | 79.647 M $ |
MCO | MOODYS CORP | 168818 | 0.121 % | 80.097 M $ |
EQIX | EQUINIX REIT INC | 96798 | 0.121 % | 79.872 M $ |
COIN | COINBASE GLOBAL INC CLASS A | 233258 | 0.121 % | 80.189 M $ |
KKR | KKR AND CO INC | 634115 | 0.115 % | 76.164 M $ |
ECL | ECOLAB INC | 263277 | 0.112 % | 73.762 M $ |
WAB | WESTINGHOUSE AIR BRAKE TECHNOLOGIE | 359792 | 0.107 % | 70.562 M $ |
TRGP | TARGA RESOURCES CORP | 452873 | 0.104 % | 68.357 M $ |
UAL | UNITED AIRLINES HOLDINGS INC | 681305 | 0.104 % | 69.009 M $ |
AJG | ARTHUR J GALLAGHER | 242813 | 0.103 % | 67.808 M $ |
ACGL | ARCH CAPITAL GROUP LTD | 782260 | 0.103 % | 68.033 M $ |
NRG | NRG ENERGY INC | 407122 | 0.103 % | 67.993 M $ |
CSX | CSX CORP | 1804835 | 0.1 % | 66.183 M $ |
EME | EMCOR GROUP INC | 94216 | 0.1 % | 65.968 M $ |
IRM | IRON MOUNTAIN INC | 621600 | 0.1 % | 65.784 M $ |
CCL | CARNIVAL CORP | 2284969 | 0.1 % | 65.944 M $ |
IBKR | INTERACTIVE BROKERS GROUP INC CLAS | 927047 | 0.094 % | 62.057 M $ |
EBAY | EBAY INC | 644425 | 0.093 % | 61.639 M $ |
IR | INGERSOLL RAND INC | 761173 | 0.09 % | 59.729 M $ |
FAST | FASTENAL | 1376710 | 0.09 % | 59.185 M $ |
PCAR | PACCAR INC | 607816 | 0.09 % | 59.250 M $ |
CL | COLGATE-PALMOLIVE | 748422 | 0.089 % | 58.938 M $ |
SMCI | SUPER MICRO COMPUTER INC | 1055092 | 0.088 % | 58.072 M $ |
ITW | ILLINOIS TOOL INC | 228898 | 0.087 % | 57.769 M $ |
SYF | SYNCHRONY FINANCIAL | 783032 | 0.086 % | 56.582 M $ |
BRO | BROWN & BROWN INC | 616635 | 0.082 % | 53.968 M $ |
EXPE | EXPEDIA GROUP INC | 248737 | 0.082 % | 54.287 M $ |
LYV | LIVE NATION ENTERTAINMENT INC | 331922 | 0.079 % | 52.035 M $ |
WDAY | WORKDAY INC CLASS A | 213638 | 0.078 % | 51.529 M $ |
PHM | PULTEGROUP INC | 415244 | 0.078 % | 51.187 M $ |
TPR | TAPESTRY INC | 438035 | 0.077 % | 50.961 M $ |
OKE | ONEOK INC | 742574 | 0.077 % | 50.889 M $ |
VMC | VULCAN MATERIALS | 172394 | 0.077 % | 50.937 M $ |
TTD | TRADE DESK INC CLASS A | 937966 | 0.075 % | 49.239 M $ |
WSM | WILLIAMS SONOMA INC | 258850 | 0.074 % | 49.137 M $ |
PODD | INSULET CORP | 148126 | 0.073 % | 48.415 M $ |
HUBB | HUBBELL INC | 111857 | 0.073 % | 48.283 M $ |
NXPI | NXP SEMICONDUCTORS NV | 212211 | 0.071 % | 46.648 M $ |
CARR | CARRIER GLOBAL CORP | 808149 | 0.071 % | 46.606 M $ |
TYL | TYLER TECHNOLOGIES INC | 91074 | 0.07 % | 46.471 M $ |
MNST | MONSTER BEVERAGE CORP | 656967 | 0.069 % | 45.830 M $ |
DELL | DELL TECHNOLOGIES INC CLASS C | 300286 | 0.067 % | 44.403 M $ |
AME | AMETEK INC | 228453 | 0.065 % | 42.810 M $ |
CPAY | CORPAY INC | 148594 | 0.064 % | 42.505 M $ |
MLM | MARTIN MARIETTA MATERIALS INC | 66003 | 0.063 % | 41.390 M $ |
PEG | PUBLIC SERVICE ENTERPRISE GROUP IN | 493696 | 0.063 % | 41.880 M $ |
PAYX | PAYCHEX INC | 320889 | 0.062 % | 40.621 M $ |
HIG | HARTFORD INSURANCE GROUP INC | 325460 | 0.061 % | 40.308 M $ |
XTSLA | BLK CSH FND TREASURY SL AGENCY | 39618078 | 0.06 % | 39.618 M $ |
GDDY | GODADDY INC CLASS A | 291365 | 0.058 % | 38.594 M $ |
RJF | RAYMOND JAMES INC | 231565 | 0.058 % | 38.204 M $ |
IT | GARTNER INC | 159373 | 0.058 % | 38.167 M $ |
EA | ELECTRONIC ARTS INC | 189597 | 0.058 % | 38.031 M $ |
TPL | TEXAS PACIFIC LAND CORP | 40090 | 0.057 % | 37.463 M $ |
LII | LENNOX INTERNATIONAL INC | 67281 | 0.054 % | 35.979 M $ |
YUM | YUM BRANDS INC | 239485 | 0.054 % | 35.482 M $ |
NDAQ | NASDAQ INC | 391154 | 0.053 % | 34.758 M $ |
TSCO | TRACTOR SUPPLY | 602307 | 0.05 % | 33.302 M $ |
XYZ | BLOCK INC CLASS A | 427976 | 0.05 % | 32.740 M $ |
LVS | LAS VEGAS SANDS CORP | 650071 | 0.049 % | 32.328 M $ |
WTW | WILLIS TOWERS WATSON PLC | 98549 | 0.049 % | 32.526 M $ |
DECK | DECKERS OUTDOOR CORP | 312183 | 0.047 % | 31.278 M $ |
EXR | EXTRA SPACE STORAGE REIT INC | 201049 | 0.046 % | 30.453 M $ |
PPL | PPL CORP | 809348 | 0.046 % | 30.488 M $ |
VRSK | VERISK ANALYTICS INC | 129374 | 0.046 % | 30.440 M $ |
NVR | NVR INC | 3828 | 0.045 % | 29.403 M $ |
RL | RALPH LAUREN CORP CLASS A | 81462 | 0.041 % | 27.127 M $ |
FSLR | FIRST SOLAR INC | 119629 | 0.041 % | 27.395 M $ |
CINF | CINCINNATI FINANCIAL CORP | 174431 | 0.041 % | 27.019 M $ |
TKO | TKO GROUP HOLDINGS INC CLASS A | 142962 | 0.04 % | 26.708 M $ |
VLTO | VERALTO CORP | 253156 | 0.04 % | 26.323 M $ |
LDOS | LEIDOS HOLDINGS INC | 140402 | 0.04 % | 26.745 M $ |
WRB | WR BERKLEY CORP | 349116 | 0.039 % | 25.653 M $ |
BR | BROADRIDGE FINANCIAL SOLUTIONS INC | 109673 | 0.038 % | 25.299 M $ |
ODFL | OLD DOMINION FREIGHT LINE INC | 179079 | 0.038 % | 25.198 M $ |
DXCM | DEXCOM INC | 358073 | 0.037 % | 24.503 M $ |
PNR | PENTAIR | 226309 | 0.037 % | 24.736 M $ |
PTC | PTC INC | 118489 | 0.037 % | 24.393 M $ |
AVB | AVALONBAY COMMUNITIES REIT INC | 131697 | 0.037 % | 24.634 M $ |
MTD | METTLER TOLEDO INC | 17751 | 0.036 % | 24.093 M $ |
NTAP | NETAPP INC | 197941 | 0.035 % | 23.207 M $ |
DAY | DAYFORCE INC | 336086 | 0.035 % | 22.948 M $ |
DOV | DOVER CORP | 129873 | 0.033 % | 21.938 M $ |
NCLH | NORWEGIAN CRUISE LINE HOLDINGS LTD | 951303 | 0.033 % | 22.118 M $ |
WYNN | WYNN RESORTS LTD | 177702 | 0.033 % | 21.669 M $ |
PAYC | PAYCOM SOFTWARE INC | 103937 | 0.032 % | 20.901 M $ |
DRI | DARDEN RESTAURANTS INC | 106485 | 0.03 % | 20.011 M $ |
PKG | PACKAGING CORP OF AMERICA | 94995 | 0.03 % | 19.558 M $ |
WAT | WATERS CORP | 58317 | 0.03 % | 20.013 M $ |
ROL | ROLLINS INC | 347340 | 0.029 % | 19.475 M $ |
LULU | LULULEMON ATHLETICA INC | 105564 | 0.028 % | 18.202 M $ |
GEN | GEN DIGITAL INC | 670472 | 0.027 % | 17.902 M $ |
INCY | INCYTE CORP | 204503 | 0.027 % | 17.622 M $ |
ESS | ESSEX PROPERTY TRUST REIT INC | 65781 | 0.026 % | 17.156 M $ |
TRMB | TRIMBLE INC | 220334 | 0.026 % | 17.314 M $ |
ALLE | ALLEGION PLC | 96518 | 0.026 % | 17.177 M $ |
FFIV | F5 INC | 56106 | 0.025 % | 16.635 M $ |
ERIE | ERIE INDEMNITY CLASS A | 53152 | 0.025 % | 16.818 M $ |
BLDR | BUILDERS FIRSTSOURCE INC | 122363 | 0.023 % | 14.985 M $ |
GNRC | GENERAC HOLDINGS INC | 77381 | 0.023 % | 15.149 M $ |
ZBRA | ZEBRA TECHNOLOGIES CORP CLASS A | 48731 | 0.022 % | 14.690 M $ |
HST | HOST HOTELS & RESORTS REIT INC | 847780 | 0.021 % | 13.980 M $ |
MAA | MID AMERICA APARTMENT COMMUNITIES | 102263 | 0.021 % | 13.590 M $ |
MAS | MASCO CORP | 180633 | 0.019 % | 12.411 M $ |
DPZ | DOMINOS PIZZA INC | 27579 | 0.018 % | 11.664 M $ |
CPT | CAMDEN PROPERTY TRUST REIT | 115920 | 0.018 % | 11.950 M $ |
FDS | FACTSET RESEARCH SYSTEMS INC | 36531 | 0.016 % | 10.609 M $ |
UDR | UDR REIT INC | 288168 | 0.016 % | 10.449 M $ |
USD | USD CASH | 98512 | 0.015 % | 10.226 M $ |
DVA | DAVITA INC | 75232 | 0.015 % | 9.633 M $ |
JKHY | JACK HENRY AND ASSOCIATES INC | 62155 | 0.015 % | 9.638 M $ |
MSFUT | CASH COLLATERAL MSFUT USD | 3006340 | 0.005 % | 3.006 M $ |
RGYZ5 | RUSSELL1000 GRWTH MINI CME DEC 25 | 169 | 0 % | 0.000 $ |