iShares S&P 500 Growth ETF IVW
124.04 $ -0.03 %
Price History
Loading data...
| Symbol | Name | Share number | Weight | Value |
|---|---|---|---|---|
| NVDA | NVIDIA CORP | 50149148 | 13.833 % | 9.305 B $ |
| AAPL | APPLE INC | 14317838 | 5.915 % | 3.979 B $ |
| GOOGL | ALPHABET INC CLASS A | 12454081 | 5.808 % | 3.907 B $ |
| MSFT | MICROSOFT CORP | 7951610 | 5.804 % | 3.904 B $ |
| AVGO | BROADCOM INC | 9567202 | 5.705 % | 3.837 B $ |
| GOOG | ALPHABET INC CLASS C | 10000175 | 4.675 % | 3.145 B $ |
| META | META PLATFORMS INC CLASS A | 4579572 | 4.54 % | 3.054 B $ |
| AMZN | AMAZON COM INC | 11905334 | 4.016 % | 2.701 B $ |
| TSLA | TESLA INC | 6072530 | 3.968 % | 2.669 B $ |
| LLY | ELI LILLY | 1683228 | 2.496 % | 1.679 B $ |
| V | VISA INC CLASS A | 3599155 | 1.749 % | 1.176 B $ |
| JPM | JPMORGAN CHASE & CO | 3275101 | 1.535 % | 1.032 B $ |
| BRKB | BERKSHIRE HATHAWAY INC CLASS B | 1878516 | 1.408 % | 947.411 M $ |
| MA | MASTERCARD INC CLASS A | 1742030 | 1.4 % | 941.463 M $ |
| NFLX | NETFLIX INC | 9200777 | 1.324 % | 890.543 M $ |
| PLTR | PALANTIR TECHNOLOGIES INC CLASS A | 4761914 | 1.285 % | 864.240 M $ |
| COST | COSTCO WHOLESALE CORP | 934621 | 1.233 % | 829.495 M $ |
| ORCL | ORACLE CORP | 3418165 | 1.121 % | 753.842 M $ |
| WMT | WALMART INC | 6232177 | 1.052 % | 707.726 M $ |
| IBM | INTERNATIONAL BUSINESS MACHINES CO | 1939727 | 0.892 % | 599.725 M $ |
| CAT | CATERPILLAR INC | 990341 | 0.878 % | 590.739 M $ |
| CRM | SALESFORCE INC | 2006690 | 0.774 % | 520.796 M $ |
| ISRG | INTUITIVE SURGICAL INC | 760680 | 0.641 % | 431.222 M $ |
| AXP | AMERICAN EXPRESS | 1160070 | 0.625 % | 420.270 M $ |
| UBER | UBER TECHNOLOGIES INC | 4300996 | 0.592 % | 398.143 M $ |
| INTU | INTUIT INC | 598637 | 0.584 % | 392.850 M $ |
| APP | APPLOVIN CORP CLASS A | 567986 | 0.582 % | 391.774 M $ |
| NOW | SERVICENOW INC | 435324 | 0.552 % | 371.558 M $ |
| GEV | GE VERNOVA INC | 577710 | 0.534 % | 359.278 M $ |
| APH | AMPHENOL CORP CLASS A | 2539831 | 0.529 % | 355.729 M $ |
| BKNG | BOOKING HOLDINGS INC | 68053 | 0.524 % | 352.339 M $ |
| ABBV | ABBVIE INC | 1571707 | 0.521 % | 350.679 M $ |
| KLAC | KLA CORP | 273543 | 0.498 % | 334.978 M $ |
| HD | HOME DEPOT INC | 927485 | 0.482 % | 324.536 M $ |
| BSX | BOSTON SCIENTIFIC CORP | 3219311 | 0.449 % | 302.100 M $ |
| PANW | PALO ALTO NETWORKS INC | 1424015 | 0.414 % | 278.181 M $ |
| ANET | ARISTA NETWORKS INC | 2146092 | 0.412 % | 277.082 M $ |
| ETN | EATON PLC | 800359 | 0.409 % | 274.835 M $ |
| PGR | PROGRESSIVE CORP | 1224144 | 0.406 % | 273.180 M $ |
| RTX | RTX CORP | 1591167 | 0.406 % | 272.917 M $ |
| CRWD | CROWDSTRIKE HOLDINGS INC CLASS A | 517930 | 0.397 % | 266.832 M $ |
| PM | PHILIP MORRIS INTERNATIONAL INC | 1751601 | 0.386 % | 259.745 M $ |
| GE | GE AEROSPACE | 898711 | 0.384 % | 258.101 M $ |
| VRTX | VERTEX PHARMACEUTICALS INC | 552275 | 0.363 % | 244.128 M $ |
| NEE | NEXTERA ENERGY INC | 2976949 | 0.356 % | 239.793 M $ |
| PH | PARKER-HANNIFIN CORP | 267206 | 0.349 % | 235.053 M $ |
| CEG | CONSTELLATION ENERGY CORP | 657126 | 0.349 % | 235.034 M $ |
| TJX | TJX INC | 1372219 | 0.314 % | 210.937 M $ |
| MS | MORGAN STANLEY | 1139278 | 0.299 % | 201.458 M $ |
| AMAT | APPLIED MATERIAL INC | 704266 | 0.281 % | 188.856 M $ |
| TT | TRANE TECHNOLOGIES PLC | 470084 | 0.278 % | 186.750 M $ |
| ORLY | OREILLY AUTOMOTIVE INC | 1788056 | 0.261 % | 175.426 M $ |
| DASH | DOORDASH INC CLASS A | 772401 | 0.259 % | 174.122 M $ |
| HWM | HOWMET AEROSPACE INC | 831229 | 0.239 % | 160.959 M $ |
| AMGN | AMGEN INC | 497003 | 0.237 % | 159.652 M $ |
| TDG | TRANSDIGM GROUP INC | 117770 | 0.236 % | 158.656 M $ |
| WELL | WELLTOWER INC | 767973 | 0.229 % | 154.270 M $ |
| SPGI | S&P GLOBAL INC | 311130 | 0.228 % | 153.107 M $ |
| CMI | CUMMINS INC | 289695 | 0.219 % | 147.078 M $ |
| HOOD | ROBINHOOD MARKETS INC CLASS A | 1048870 | 0.213 % | 143.097 M $ |
| PWR | QUANTA SERVICES INC | 309853 | 0.213 % | 143.490 M $ |
| SYK | STRYKER CORP | 392530 | 0.206 % | 138.799 M $ |
| MAR | MARRIOTT INTERNATIONAL INC CLASS A | 478803 | 0.205 % | 137.809 M $ |
| ADSK | AUTODESK INC | 455402 | 0.204 % | 137.254 M $ |
| RCL | ROYAL CARIBBEAN GROUP LTD | 538627 | 0.202 % | 135.955 M $ |
| AZO | AUTOZONE INC | 35525 | 0.199 % | 133.820 M $ |
| CTAS | CINTAS CORP | 730914 | 0.199 % | 133.743 M $ |
| HLT | HILTON WORLDWIDE HOLDINGS INC | 496077 | 0.199 % | 133.851 M $ |
| APO | APOLLO GLOBAL MANAGEMENT INC | 967288 | 0.198 % | 132.886 M $ |
| MSI | MOTOROLA SOLUTIONS INC | 351140 | 0.194 % | 130.417 M $ |
| ADBE | ADOBE INC | 380390 | 0.192 % | 128.998 M $ |
| ADP | AUTOMATIC DATA PROCESSING INC | 488126 | 0.188 % | 126.273 M $ |
| SPG | SIMON PROPERTY GROUP REIT INC | 692048 | 0.185 % | 124.617 M $ |
| FTNT | FORTINET INC | 1416991 | 0.176 % | 118.361 M $ |
| TMUS | T MOBILE US INC | 548135 | 0.167 % | 112.061 M $ |
| ABNB | AIRBNB INC CLASS A | 914054 | 0.166 % | 111.524 M $ |
| VST | VISTRA CORP | 670008 | 0.165 % | 111.302 M $ |
| DE | DEERE | 236105 | 0.164 % | 110.108 M $ |
| EMR | EMERSON ELECTRIC | 808711 | 0.163 % | 109.928 M $ |
| URI | UNITED RENTALS INC | 136610 | 0.159 % | 107.244 M $ |
| CDNS | CADENCE DESIGN SYSTEMS INC | 313552 | 0.157 % | 105.758 M $ |
| DDOG | DATADOG INC CLASS A | 661686 | 0.152 % | 102.085 M $ |
| CBRE | CBRE GROUP INC CLASS A | 634303 | 0.147 % | 98.564 M $ |
| HCA | HCA HEALTHCARE INC | 202644 | 0.146 % | 98.313 M $ |
| ICE | INTERCONTINENTAL EXCHANGE INC | 625388 | 0.146 % | 98.205 M $ |
| MPWR | MONOLITHIC POWER SYSTEMS INC | 98095 | 0.143 % | 96.485 M $ |
| AMP | AMERIPRISE FINANCE INC | 199712 | 0.142 % | 95.209 M $ |
| CMG | CHIPOTLE MEXICAN GRILL INC | 2830937 | 0.141 % | 95.148 M $ |
| SNPS | SYNOPSYS INC | 201556 | 0.14 % | 93.875 M $ |
| MO | ALTRIA GROUP INC | 1612168 | 0.139 % | 93.683 M $ |
| RSG | REPUBLIC SERVICES INC | 434532 | 0.137 % | 91.877 M $ |
| SHW | SHERWIN WILLIAMS | 281321 | 0.137 % | 92.029 M $ |
| BK | BANK OF NEW YORK MELLON CORP | 793228 | 0.135 % | 90.777 M $ |
| DAL | DELTA AIR LINES INC | 1353570 | 0.135 % | 90.987 M $ |
| AXON | AXON ENTERPRISE INC | 163512 | 0.134 % | 90.442 M $ |
| FICO | FAIR ISAAC CORP | 51220 | 0.134 % | 90.171 M $ |
| PSA | PUBLIC STORAGE REIT | 333148 | 0.133 % | 89.800 M $ |
| GWW | WW GRAINGER INC | 93514 | 0.133 % | 89.686 M $ |
| WM | WASTE MANAGEMENT INC | 416208 | 0.13 % | 87.499 M $ |
| MSCI | MSCI INC | 162152 | 0.129 % | 87.059 M $ |
| WMB | WILLIAMS INC | 1346018 | 0.124 % | 83.386 M $ |
| MCO | MOODYS CORP | 170891 | 0.124 % | 83.246 M $ |
| PYPL | PAYPAL HOLDINGS INC | 1363622 | 0.124 % | 83.345 M $ |
| MMC | MARSH & MCLENNAN INC | 452773 | 0.122 % | 82.224 M $ |
| TRGP | TARGA RESOURCES CORP | 453968 | 0.121 % | 81.306 M $ |
| KKR | KKR AND CO INC | 625973 | 0.121 % | 81.527 M $ |
| AON | AON PLC CLASS A | 231159 | 0.118 % | 79.378 M $ |
| RMD | RESMED INC | 314120 | 0.117 % | 78.543 M $ |
| WAB | WESTINGHOUSE AIR BRAKE TECHNOLOGIE | 362048 | 0.114 % | 76.827 M $ |
| FISV | FISERV INC | 1146006 | 0.112 % | 75.327 M $ |
| CPRT | COPART INC | 1870027 | 0.107 % | 71.828 M $ |
| ACGL | ARCH CAPITAL GROUP LTD | 783741 | 0.106 % | 71.273 M $ |
| UAL | UNITED AIRLINES HOLDINGS INC | 679683 | 0.106 % | 71.027 M $ |
| EQIX | EQUINIX REIT INC | 96364 | 0.106 % | 71.303 M $ |
| GRMN | GARMIN LTD | 345980 | 0.104 % | 69.635 M $ |
| ECL | ECOLAB INC | 264132 | 0.101 % | 67.922 M $ |
| PCAR | PACCAR INC | 607141 | 0.099 % | 66.615 M $ |
| NRG | NRG ENERGY INC | 401722 | 0.098 % | 65.927 M $ |
| CSX | CSX CORP | 1790417 | 0.097 % | 65.082 M $ |
| EXPE | EXPEDIA GROUP INC | 246165 | 0.097 % | 65.089 M $ |
| COIN | COINBASE GLOBAL INC CLASS A | 227968 | 0.093 % | 62.509 M $ |
| SYF | SYNCHRONY FINANCIAL | 783503 | 0.093 % | 62.508 M $ |
| IR | INGERSOLL RAND INC | 761377 | 0.09 % | 60.385 M $ |
| IBKR | INTERACTIVE BROKERS GROUP INC CLAS | 902595 | 0.088 % | 59.400 M $ |
| CCL | CARNIVAL CORP | 2257631 | 0.087 % | 58.721 M $ |
| EME | EMCOR GROUP INC | 92735 | 0.087 % | 58.351 M $ |
| CL | COLGATE-PALMOLIVE | 762600 | 0.086 % | 58.041 M $ |
| AJG | ARTHUR J GALLAGHER | 243115 | 0.086 % | 57.825 M $ |
| OKE | ONEOK INC | 751559 | 0.084 % | 56.314 M $ |
| FAST | FASTENAL | 1391029 | 0.084 % | 56.754 M $ |
| ITW | ILLINOIS TOOL INC | 228825 | 0.084 % | 56.778 M $ |
| EBAY | EBAY INC | 629641 | 0.078 % | 52.795 M $ |
| PHM | PULTEGROUP INC | 419478 | 0.078 % | 52.384 M $ |
| IRM | IRON MOUNTAIN INC | 616618 | 0.077 % | 52.061 M $ |
| XTSLA | BLK CSH FND TREASURY SL AGENCY | 52115801 | 0.077 % | 52.116 M $ |
| VMC | VULCAN MATERIALS | 170715 | 0.075 % | 50.494 M $ |
| TPR | TAPESTRY INC | 431556 | 0.075 % | 50.609 M $ |
| HUBB | HUBBELL INC | 110890 | 0.073 % | 48.959 M $ |
| MNST | MONSTER BEVERAGE CORP | 650882 | 0.072 % | 48.126 M $ |
| BRO | BROWN & BROWN INC | 618290 | 0.071 % | 48.004 M $ |
| NXPI | NXP SEMICONDUCTORS NV | 209795 | 0.071 % | 48.045 M $ |
| WDAY | WORKDAY INC CLASS A | 211199 | 0.069 % | 46.675 M $ |
| WSM | WILLIAMS SONOMA INC | 256993 | 0.069 % | 46.117 M $ |
| LYV | LIVE NATION ENTERTAINMENT INC | 332675 | 0.068 % | 45.936 M $ |
| CPAY | CORPAY INC | 150959 | 0.068 % | 45.846 M $ |
| PODD | INSULET CORP | 151241 | 0.067 % | 44.796 M $ |
| AME | AMETEK INC | 227556 | 0.067 % | 45.343 M $ |
| CARR | CARRIER GLOBAL CORP | 821896 | 0.065 % | 43.585 M $ |
| LVS | LAS VEGAS SANDS CORP | 637761 | 0.064 % | 42.781 M $ |
| TYL | TYLER TECHNOLOGIES INC | 92293 | 0.063 % | 42.473 M $ |
| DELL | DELL TECHNOLOGIES INC CLASS C | 295084 | 0.062 % | 41.433 M $ |
| HIG | HARTFORD INSURANCE GROUP INC | 322552 | 0.062 % | 41.845 M $ |
| MLM | MARTIN MARIETTA MATERIALS INC | 65800 | 0.061 % | 40.941 M $ |
| PEG | PUBLIC SERVICE ENTERPRISE GROUP IN | 495563 | 0.058 % | 39.026 M $ |
| EA | ELECTRONIC ARTS INC | 188734 | 0.057 % | 38.413 M $ |
| RJF | RAYMOND JAMES INC | 228568 | 0.056 % | 37.529 M $ |
| TPL | TEXAS PACIFIC LAND CORP | 40723 | 0.055 % | 36.820 M $ |
| GDDY | GODADDY INC CLASS A | 292058 | 0.055 % | 37.179 M $ |
| TTD | TRADE DESK INC CLASS A | 948349 | 0.055 % | 37.318 M $ |
| IT | GARTNER INC | 160027 | 0.054 % | 36.371 M $ |
| SMCI | SUPER MICRO COMPUTER INC | 1027958 | 0.054 % | 36.359 M $ |
| PAYX | PAYCHEX INC | 317624 | 0.053 % | 35.717 M $ |
| NDAQ | NASDAQ INC | 390379 | 0.052 % | 35.056 M $ |
| YUM | YUM BRANDS INC | 241957 | 0.051 % | 34.486 M $ |
| LII | LENNOX INTERNATIONAL INC | 67938 | 0.051 % | 34.202 M $ |
| TSCO | TRACTOR SUPPLY | 606648 | 0.048 % | 32.359 M $ |
| WTW | WILLIS TOWERS WATSON PLC | 98002 | 0.047 % | 31.397 M $ |
| DECK | DECKERS OUTDOOR CORP | 305469 | 0.046 % | 30.916 M $ |
| FSLR | FIRST SOLAR INC | 119640 | 0.046 % | 30.614 M $ |
| RL | RALPH LAUREN CORP CLASS A | 83679 | 0.044 % | 29.827 M $ |
| NVR | NVR INC | 3879 | 0.043 % | 28.856 M $ |
| TKO | TKO GROUP HOLDINGS INC CLASS A | 140911 | 0.043 % | 28.720 M $ |
| VRSK | VERISK ANALYTICS INC | 129848 | 0.042 % | 28.432 M $ |
| CINF | CINCINNATI FINANCIAL CORP | 174353 | 0.042 % | 28.123 M $ |
| ODFL | OLD DOMINION FREIGHT LINE INC | 181997 | 0.041 % | 27.605 M $ |
| PPL | PPL CORP | 802361 | 0.04 % | 27.224 M $ |
| XYZ | BLOCK INC CLASS A | 425656 | 0.039 % | 25.982 M $ |
| LDOS | LEIDOS HOLDINGS INC | 140368 | 0.039 % | 26.055 M $ |
| VLTO | VERALTO CORP | 257912 | 0.038 % | 25.693 M $ |
| BR | BROADRIDGE FINANCIAL SOLUTIONS INC | 111098 | 0.038 % | 25.279 M $ |
| USD | USD CASH | 451407 | 0.038 % | 25.491 M $ |
| EXR | EXTRA SPACE STORAGE REIT INC | 201338 | 0.038 % | 25.880 M $ |
| MTD | METTLER TOLEDO INC | 18034 | 0.037 % | 24.911 M $ |
| DOV | DOVER CORP | 128881 | 0.037 % | 24.652 M $ |
| PNR | PENTAIR | 224797 | 0.035 % | 23.435 M $ |
| AVB | AVALONBAY COMMUNITIES REIT INC | 131135 | 0.035 % | 23.291 M $ |
| DXCM | DEXCOM INC | 354992 | 0.035 % | 23.295 M $ |
| NTAP | NETAPP INC | 196210 | 0.034 % | 23.061 M $ |
| DAY | DAYFORCE INC | 334047 | 0.034 % | 23.059 M $ |
| WRB | WR BERKLEY CORP | 347385 | 0.034 % | 23.139 M $ |
| WAT | WATERS CORP | 58261 | 0.034 % | 22.882 M $ |
| WYNN | WYNN RESORTS LTD | 174300 | 0.033 % | 22.159 M $ |
| ROL | ROLLINS INC | 349937 | 0.031 % | 21.185 M $ |
| INCY | INCYTE CORP | 215361 | 0.031 % | 20.825 M $ |
| LULU | LULULEMON ATHLETICA INC | 108836 | 0.03 % | 19.921 M $ |
| PTC | PTC INC | 117096 | 0.03 % | 20.423 M $ |
| PKG | PACKAGING CORP OF AMERICA | 95157 | 0.028 % | 18.726 M $ |
| DRI | DARDEN RESTAURANTS INC | 104489 | 0.028 % | 18.797 M $ |
| GEN | GEN DIGITAL INC | 672212 | 0.027 % | 18.042 M $ |
| NCLH | NORWEGIAN CRUISE LINE HOLDINGS LTD | 935643 | 0.027 % | 17.880 M $ |
| TRMB | TRIMBLE INC | 223579 | 0.027 % | 18.282 M $ |
| PAYC | PAYCOM SOFTWARE INC | 104319 | 0.025 % | 17.105 M $ |
| ESS | ESSEX PROPERTY TRUST REIT INC | 66165 | 0.025 % | 16.688 M $ |
| ALLE | ALLEGION PLC | 96003 | 0.023 % | 15.251 M $ |
| ERIE | ERIE INDEMNITY CLASS A | 55734 | 0.023 % | 15.651 M $ |
| HST | HOST HOTELS & RESORTS REIT INC | 850044 | 0.022 % | 14.536 M $ |
| FFIV | F5 INC | 55726 | 0.021 % | 13.832 M $ |
| BLDR | BUILDERS FIRSTSOURCE INC | 124456 | 0.02 % | 13.374 M $ |
| MAA | MID AMERICA APARTMENT COMMUNITIES | 102135 | 0.02 % | 13.380 M $ |
| ZBRA | ZEBRA TECHNOLOGIES CORP CLASS A | 48516 | 0.019 % | 12.828 M $ |
| GNRC | GENERAC HOLDINGS INC | 76076 | 0.019 % | 12.479 M $ |
| CPT | CAMDEN PROPERTY TRUST REIT | 116462 | 0.018 % | 11.959 M $ |
| MAS | MASCO CORP | 181535 | 0.017 % | 11.339 M $ |
| JKHY | JACK HENRY AND ASSOCIATES INC | 61969 | 0.017 % | 11.216 M $ |
| DPZ | DOMINOS PIZZA INC | 27237 | 0.017 % | 11.398 M $ |
| FDS | FACTSET RESEARCH SYSTEMS INC | 36788 | 0.016 % | 10.554 M $ |
| UDR | UDR REIT INC | 288840 | 0.015 % | 10.078 M $ |
| DVA | DAVITA INC | 74945 | 0.013 % | 8.772 M $ |
| MSFUT | CASH COLLATERAL MSFUT USD | 5385340 | 0.008 % | 5.385 M $ |
| RGYZ5.SS | RUSSELL1000 GRWTH MINI CME DEC 25 | 288 | 0 % | 0.000 $ |