
iShares Russell Top 200 ETF IWL
167.23 $ 0.34 %
Price History
Loading data...
Symbol | Name | Share number | Weight | Value |
---|---|---|---|---|
NVDA | NVIDIA CORP | 899161 | 8.629 % | 164.223 M $ |
MSFT | MICROSOFT CORP | 284931 | 7.737 % | 147.249 M $ |
AAPL | APPLE INC | 560099 | 7.718 % | 146.880 M $ |
AMZN | AMAZON COM INC | 368538 | 4.192 % | 79.781 M $ |
AVGO | BROADCOM INC | 177431 | 3.256 % | 61.966 M $ |
META | META PLATFORMS INC CLASS A | 83884 | 3.227 % | 61.417 M $ |
GOOGL | ALPHABET INC CLASS A | 223321 | 3.01 % | 57.293 M $ |
TSLA | TESLA INC | 108065 | 2.541 % | 48.352 M $ |
GOOG | ALPHABET INC CLASS C | 181837 | 2.456 % | 46.736 M $ |
BRKB | BERKSHIRE HATHAWAY INC CLASS B | 70859 | 1.84 % | 35.010 M $ |
JPM | JPMORGAN CHASE & CO | 106699 | 1.695 % | 32.262 M $ |
LLY | ELI LILLY | 30779 | 1.308 % | 24.899 M $ |
V | VISA INC CLASS A | 65436 | 1.184 % | 22.537 M $ |
NFLX | NETFLIX INC | 16283 | 1.06 % | 20.167 M $ |
XOM | EXXON MOBIL CORP | 166478 | 0.986 % | 18.762 M $ |
JNJ | JOHNSON & JOHNSON | 92452 | 0.941 % | 17.910 M $ |
WMT | WALMART INC | 167148 | 0.94 % | 17.893 M $ |
MA | MASTERCARD INC CLASS A | 31257 | 0.93 % | 17.703 M $ |
ORCL | ORACLE CORP | 63615 | 0.926 % | 17.633 M $ |
COST | COSTCO WHOLESALE CORP | 17052 | 0.839 % | 15.963 M $ |
ABBV | ABBVIE INC | 68062 | 0.83 % | 15.794 M $ |
PLTR | PALANTIR TECHNOLOGIES INC CLASS A | 83920 | 0.801 % | 15.239 M $ |
HD | HOME DEPOT INC | 38253 | 0.782 % | 14.876 M $ |
AMD | ADVANCED MICRO DEVICES INC | 61898 | 0.782 % | 14.890 M $ |
PG | PROCTER & GAMBLE | 90241 | 0.721 % | 13.713 M $ |
BAC | BANK OF AMERICA CORP | 259124 | 0.709 % | 13.485 M $ |
UNH | UNITEDHEALTH GROUP INC | 34964 | 0.67 % | 12.744 M $ |
GE | GE AEROSPACE | 40406 | 0.643 % | 12.230 M $ |
CVX | CHEVRON CORP | 73801 | 0.599 % | 11.401 M $ |
CSCO | CISCO SYSTEMS INC | 152967 | 0.568 % | 10.807 M $ |
WFC | WELLS FARGO | 123899 | 0.56 % | 10.658 M $ |
KO | COCA-COLA | 149465 | 0.537 % | 10.229 M $ |
IBM | INTERNATIONAL BUSINESS MACHINES CO | 35766 | 0.533 % | 10.145 M $ |
PM | PHILIP MORRIS INTERNATIONAL INC | 59881 | 0.497 % | 9.465 M $ |
CAT | CATERPILLAR INC | 17779 | 0.496 % | 9.444 M $ |
CRM | SALESFORCE INC | 35895 | 0.48 % | 9.127 M $ |
MU | MICRON TECHNOLOGY INC | 42926 | 0.466 % | 8.876 M $ |
GS | GOLDMAN SACHS GROUP INC | 11549 | 0.463 % | 8.816 M $ |
ABT | ABBOTT LABORATORIES | 66567 | 0.453 % | 8.621 M $ |
MCD | MCDONALDS CORP | 27464 | 0.444 % | 8.453 M $ |
MRK | MERCK & CO INC | 96800 | 0.439 % | 8.356 M $ |
RTX | RTX CORP | 51399 | 0.434 % | 8.260 M $ |
LIN | LINDE PLC | 18031 | 0.428 % | 8.142 M $ |
PEP | PEPSICO INC | 52646 | 0.425 % | 8.089 M $ |
TMO | THERMO FISHER SCIENTIFIC INC | 14527 | 0.415 % | 7.900 M $ |
DIS | WALT DISNEY | 69473 | 0.409 % | 7.778 M $ |
AXP | AMERICAN EXPRESS | 21126 | 0.388 % | 7.383 M $ |
NOW | SERVICENOW INC | 7948 | 0.383 % | 7.293 M $ |
UBER | UBER TECHNOLOGIES INC | 77309 | 0.381 % | 7.244 M $ |
MS | MORGAN STANLEY | 44301 | 0.377 % | 7.175 M $ |
LRCX | LAM RESEARCH CORP | 49100 | 0.372 % | 7.073 M $ |
T | AT&T INC | 269360 | 0.369 % | 7.030 M $ |
AMAT | APPLIED MATERIAL INC | 30815 | 0.369 % | 7.030 M $ |
INTU | INTUIT INC | 10502 | 0.367 % | 6.981 M $ |
C | CITIGROUP INC | 70148 | 0.366 % | 6.966 M $ |
QCOM | QUALCOMM INC | 41505 | 0.364 % | 6.933 M $ |
BLK | BLACKROCK INC | 5858 | 0.357 % | 6.795 M $ |
NEE | NEXTERA ENERGY INC | 79186 | 0.353 % | 6.713 M $ |
VZ | VERIZON COMMUNICATIONS INC | 162446 | 0.348 % | 6.628 M $ |
BKNG | BOOKING HOLDINGS INC | 1252 | 0.338 % | 6.438 M $ |
INTC | INTEL CORPORATION CORP | 167949 | 0.336 % | 6.399 M $ |
ISRG | INTUITIVE SURGICAL INC | 13719 | 0.33 % | 6.290 M $ |
TXN | TEXAS INSTRUMENT INC | 34899 | 0.329 % | 6.267 M $ |
AMGN | AMGEN INC | 20664 | 0.329 % | 6.268 M $ |
GEV | GE VERNOVA INC | 10503 | 0.328 % | 6.240 M $ |
SCHW | CHARLES SCHWAB CORP | 65533 | 0.327 % | 6.222 M $ |
TJX | TJX INC | 42972 | 0.324 % | 6.159 M $ |
BA | BOEING | 27799 | 0.317 % | 6.027 M $ |
APH | AMPHENOL CORP CLASS A | 46303 | 0.311 % | 5.912 M $ |
KLAC | KLA CORP | 5125 | 0.31 % | 5.909 M $ |
GILD | GILEAD SCIENCES INC | 47822 | 0.309 % | 5.887 M $ |
ACN | ACCENTURE PLC CLASS A | 24038 | 0.306 % | 5.822 M $ |
ANET | ARISTA NETWORKS INC | 39613 | 0.305 % | 5.803 M $ |
BSX | BOSTON SCIENTIFIC CORP | 56623 | 0.299 % | 5.692 M $ |
ETN | EATON PLC | 15084 | 0.299 % | 5.697 M $ |
SPGI | S&P GLOBAL INC | 11814 | 0.296 % | 5.642 M $ |
ADBE | ADOBE INC | 16342 | 0.295 % | 5.612 M $ |
PFE | PFIZER INC | 218144 | 0.283 % | 5.386 M $ |
PANW | PALO ALTO NETWORKS INC | 25223 | 0.281 % | 5.343 M $ |
UNP | UNION PACIFIC CORP | 23028 | 0.275 % | 5.234 M $ |
LOW | LOWES COMPANIES INC | 21519 | 0.274 % | 5.213 M $ |
COF | CAPITAL ONE FINANCIAL CORP | 24148 | 0.273 % | 5.189 M $ |
APP | APPLOVIN CORP CLASS A | 9159 | 0.272 % | 5.183 M $ |
DHR | DANAHER CORP | 24475 | 0.268 % | 5.100 M $ |
SYK | STRYKER CORP | 13253 | 0.265 % | 5.052 M $ |
HON | HONEYWELL INTERNATIONAL INC | 24433 | 0.265 % | 5.034 M $ |
PGR | PROGRESSIVE CORP | 22480 | 0.259 % | 4.932 M $ |
MDT | MEDTRONIC PLC | 49243 | 0.248 % | 4.723 M $ |
CRWD | CROWDSTRIKE HOLDINGS INC CLASS A | 9378 | 0.248 % | 4.723 M $ |
ADI | ANALOG DEVICES INC | 19051 | 0.246 % | 4.691 M $ |
WELL | WELLTOWER INC | 25709 | 0.24 % | 4.569 M $ |
PLD | PROLOGIS REIT INC | 35618 | 0.238 % | 4.530 M $ |
BX | BLACKSTONE INC | 28105 | 0.237 % | 4.509 M $ |
CEG | CONSTELLATION ENERGY CORP | 12027 | 0.234 % | 4.450 M $ |
ADP | AUTOMATIC DATA PROCESSING INC | 15645 | 0.233 % | 4.428 M $ |
DE | DEERE | 9381 | 0.228 % | 4.338 M $ |
COP | CONOCOPHILLIPS | 48608 | 0.222 % | 4.232 M $ |
MO | ALTRIA GROUP INC | 64774 | 0.219 % | 4.171 M $ |
CMCSA | COMCAST CORP CLASS A | 140705 | 0.219 % | 4.161 M $ |
VRTX | VERTEX PHARMACEUTICALS INC | 9876 | 0.217 % | 4.139 M $ |
SO | SOUTHERN | 42333 | 0.217 % | 4.136 M $ |
LMT | LOCKHEED MARTIN CORP | 8019 | 0.213 % | 4.057 M $ |
TMUS | T MOBILE US INC | 17438 | 0.211 % | 4.012 M $ |
SPOT | SPOTIFY TECHNOLOGY SA | 5907 | 0.21 % | 3.990 M $ |
NEM | NEWMONT | 42208 | 0.21 % | 4.005 M $ |
CVS | CVS HEALTH CORP | 47684 | 0.207 % | 3.933 M $ |
DUK | DUKE ENERGY CORP | 29907 | 0.203 % | 3.856 M $ |
CB | CHUBB LTD | 14291 | 0.201 % | 3.833 M $ |
MCK | MCKESSON CORP | 4819 | 0.199 % | 3.797 M $ |
CME | CME GROUP INC CLASS A | 13810 | 0.194 % | 3.696 M $ |
SBUX | STARBUCKS CORP | 43674 | 0.194 % | 3.692 M $ |
PH | PARKER-HANNIFIN CORP | 4950 | 0.192 % | 3.663 M $ |
DASH | DOORDASH INC CLASS A | 13778 | 0.192 % | 3.656 M $ |
MMC | MARSH & MCLENNAN INC | 18949 | 0.189 % | 3.599 M $ |
TT | TRANE TECHNOLOGIES PLC | 8561 | 0.188 % | 3.582 M $ |
AMT | AMERICAN TOWER REIT CORP | 17961 | 0.182 % | 3.468 M $ |
CDNS | CADENCE DESIGN SYSTEMS INC | 10477 | 0.181 % | 3.454 M $ |
BMY | BRISTOL MYERS SQUIBB | 78542 | 0.18 % | 3.424 M $ |
ICE | INTERCONTINENTAL EXCHANGE INC | 21876 | 0.178 % | 3.397 M $ |
ORLY | OREILLY AUTOMOTIVE INC | 32724 | 0.174 % | 3.304 M $ |
GD | GENERAL DYNAMICS CORP | 9704 | 0.172 % | 3.272 M $ |
SNPS | SYNOPSYS INC | 7116 | 0.17 % | 3.226 M $ |
MMM | 3M | 20487 | 0.167 % | 3.171 M $ |
NOC | NORTHROP GRUMMAN CORP | 5207 | 0.165 % | 3.135 M $ |
KKR | KKR AND CO INC | 26054 | 0.164 % | 3.129 M $ |
MDLZ | MONDELEZ INTERNATIONAL INC CLASS A | 49749 | 0.164 % | 3.125 M $ |
CI | CIGNA | 10122 | 0.163 % | 3.106 M $ |
EQIX | EQUINIX REIT INC | 3754 | 0.163 % | 3.098 M $ |
ELV | ELEVANCE HEALTH INC | 8683 | 0.162 % | 3.074 M $ |
WM | WASTE MANAGEMENT INC | 14206 | 0.161 % | 3.060 M $ |
CRH | CRH PUBLIC LIMITED PLC | 26043 | 0.161 % | 3.058 M $ |
XTSLA | BLK CSH FND TREASURY SL AGENCY | 3008243 | 0.158 % | 3.008 M $ |
NKE | NIKE INC CLASS B | 44429 | 0.158 % | 3.004 M $ |
MSTR | STRATEGY INC CLASS A | 10143 | 0.158 % | 3.009 M $ |
SHW | SHERWIN WILLIAMS | 8960 | 0.156 % | 2.968 M $ |
SNOW | SNOWFLAKE INC | 12002 | 0.155 % | 2.949 M $ |
WMB | WILLIAMS INC | 46765 | 0.155 % | 2.949 M $ |
MSI | MOTOROLA SOLUTIONS INC | 6406 | 0.151 % | 2.873 M $ |
HCA | HCA HEALTHCARE INC | 6565 | 0.149 % | 2.844 M $ |
MCO | MOODYS CORP | 5968 | 0.149 % | 2.832 M $ |
MRVL | MARVELL TECHNOLOGY INC | 33136 | 0.149 % | 2.844 M $ |
ITW | ILLINOIS TOOL INC | 11228 | 0.149 % | 2.834 M $ |
USB | US BANCORP | 59850 | 0.148 % | 2.819 M $ |
EMR | EMERSON ELECTRIC | 21641 | 0.148 % | 2.821 M $ |
JCI | JOHNSON CONTROLS INTERNATIONAL PLC | 25351 | 0.147 % | 2.804 M $ |
AON | AON PLC CLASS A | 8063 | 0.146 % | 2.775 M $ |
PNC | PNC FINANCIAL SERVICES GROUP INC | 15173 | 0.145 % | 2.764 M $ |
TDG | TRANSDIGM GROUP INC | 2122 | 0.145 % | 2.762 M $ |
AJG | ARTHUR J GALLAGHER | 9738 | 0.143 % | 2.719 M $ |
ECL | ECOLAB INC | 9581 | 0.141 % | 2.684 M $ |
CSX | CSX CORP | 72081 | 0.139 % | 2.643 M $ |
FI | FISERV INC | 20783 | 0.136 % | 2.580 M $ |
AZO | AUTOZONE INC | 647 | 0.135 % | 2.568 M $ |
PYPL | PAYPAL HOLDINGS INC | 36751 | 0.134 % | 2.543 M $ |
NSC | NORFOLK SOUTHERN CORP | 8663 | 0.133 % | 2.522 M $ |
CTAS | CINTAS CORP | 13201 | 0.133 % | 2.539 M $ |
ADSK | AUTODESK INC | 8181 | 0.132 % | 2.519 M $ |
ZTS | ZOETIS INC CLASS A | 17134 | 0.131 % | 2.485 M $ |
UPS | UNITED PARCEL SERVICE INC CLASS B | 28222 | 0.129 % | 2.453 M $ |
AEP | AMERICAN ELECTRIC POWER INC | 20652 | 0.128 % | 2.433 M $ |
CL | COLGATE-PALMOLIVE | 30870 | 0.128 % | 2.431 M $ |
FCX | FREEPORT MCMORAN INC | 54921 | 0.122 % | 2.317 M $ |
SRE | SEMPRA | 25064 | 0.122 % | 2.324 M $ |
REGN | REGENERON PHARMACEUTICALS INC | 4005 | 0.121 % | 2.310 M $ |
TRV | TRAVELERS COMPANIES INC | 8680 | 0.121 % | 2.302 M $ |
MAR | MARRIOTT INTERNATIONAL INC CLASS A | 8774 | 0.12 % | 2.281 M $ |
EOG | EOG RESOURCES INC | 20994 | 0.117 % | 2.234 M $ |
APD | AIR PRODUCTS AND CHEMICALS INC | 8524 | 0.114 % | 2.167 M $ |
TFC | TRUIST FINANCIAL CORP | 49559 | 0.113 % | 2.153 M $ |
CMG | CHIPOTLE MEXICAN GRILL INC | 51507 | 0.113 % | 2.144 M $ |
GM | GENERAL MOTORS | 36578 | 0.111 % | 2.122 M $ |
BDX | BECTON DICKINSON | 10983 | 0.11 % | 2.098 M $ |
ROP | ROPER TECHNOLOGIES INC | 4114 | 0.109 % | 2.081 M $ |
ABNB | AIRBNB INC CLASS A | 16330 | 0.109 % | 2.077 M $ |
FTNT | FORTINET INC | 24422 | 0.109 % | 2.072 M $ |
AFL | AFLAC INC | 18704 | 0.107 % | 2.034 M $ |
D | DOMINION ENERGY INC | 32770 | 0.106 % | 2.014 M $ |
WDAY | WORKDAY INC CLASS A | 8261 | 0.105 % | 1.993 M $ |
FDX | FEDEX CORP | 8233 | 0.104 % | 1.974 M $ |
NU | NU HOLDINGS LTD CLASS A | 128508 | 0.104 % | 1.980 M $ |
APO | APOLLO GLOBAL MANAGEMENT INC | 15831 | 0.104 % | 1.982 M $ |
PCAR | PACCAR INC | 19894 | 0.102 % | 1.939 M $ |
SLB | SLB NV | 57619 | 0.101 % | 1.926 M $ |
PSA | PUBLIC STORAGE REIT | 6063 | 0.099 % | 1.890 M $ |
MNST | MONSTER BEVERAGE CORP | 26786 | 0.098 % | 1.869 M $ |
CARR | CARRIER GLOBAL CORP | 30478 | 0.092 % | 1.758 M $ |
DELL | DELL TECHNOLOGIES INC CLASS C | 11601 | 0.09 % | 1.715 M $ |
AIG | AMERICAN INTERNATIONAL GROUP INC | 22136 | 0.09 % | 1.720 M $ |
RSG | REPUBLIC SERVICES INC | 7778 | 0.09 % | 1.712 M $ |
MET | METLIFE INC | 21602 | 0.089 % | 1.701 M $ |
EW | EDWARDS LIFESCIENCES CORP | 22099 | 0.087 % | 1.664 M $ |
TGT | TARGET CORP | 17453 | 0.084 % | 1.597 M $ |
KMB | KIMBERLY CLARK CORP | 12842 | 0.081 % | 1.550 M $ |
CPRT | COPART INC | 34106 | 0.08 % | 1.527 M $ |
KDP | KEURIG DR PEPPER INC | 49727 | 0.073 % | 1.380 M $ |
IBKR | INTERACTIVE BROKERS GROUP INC CLAS | 16562 | 0.058 % | 1.109 M $ |
USD | USD CASH | 9502 | 0.052 % | 986.311 K $ |
TEAM | ATLASSIAN CORP CLASS A | 6262 | 0.052 % | 994.343 K $ |
BAM | BROOKFIELD ASSET MANAGEMENT VOTING | 14683 | 0.042 % | 801.692 K $ |
SCCO | SOUTHERN COPPER CORP | 3169 | 0.022 % | 427.625 K $ |
JPFFT | CASH COLLATERAL USD JPFFT | 237000 | 0.012 % | 237.000 K $ |
ESZ5.JK | S&P500 EMINI DEC 25 | 11 | 0 % | 0.000 $ |