iShares Russell Top 200 ETF IWL
170.88 $ -0.05 %
Price History
Loading data...
| Symbol | Name | Share number | Weight | Value |
|---|---|---|---|---|
| NVDA | NVIDIA CORP | 916060 | 8.434 % | 169.975 M $ |
| AAPL | APPLE INC | 582309 | 8.029 % | 161.818 M $ |
| MSFT | MICROSOFT CORP | 290560 | 7.079 % | 142.671 M $ |
| AMZN | AMAZON COM INC | 386370 | 4.35 % | 87.663 M $ |
| GOOGL | ALPHABET INC CLASS A | 237006 | 3.689 % | 74.353 M $ |
| AVGO | BROADCOM INC | 178895 | 3.56 % | 71.755 M $ |
| GOOG | ALPHABET INC CLASS C | 193024 | 3.012 % | 60.696 M $ |
| META | META PLATFORMS INC CLASS A | 87794 | 2.905 % | 58.541 M $ |
| TSLA | TESLA INC | 115924 | 2.528 % | 50.958 M $ |
| BRKB | BERKSHIRE HATHAWAY INC CLASS B | 73431 | 1.838 % | 37.034 M $ |
| JPM | JPMORGAN CHASE & CO | 110519 | 1.728 % | 34.837 M $ |
| LLY | ELI LILLY | 32306 | 1.599 % | 32.228 M $ |
| V | VISA INC CLASS A | 68730 | 1.115 % | 22.464 M $ |
| XOM | EXXON MOBIL CORP | 173359 | 0.998 % | 20.106 M $ |
| WMT | WALMART INC | 175594 | 0.989 % | 19.941 M $ |
| JNJ | JOHNSON & JOHNSON | 95965 | 0.96 % | 19.349 M $ |
| MA | MASTERCARD INC CLASS A | 32701 | 0.877 % | 17.673 M $ |
| NFLX | NETFLIX INC | 174773 | 0.839 % | 16.916 M $ |
| ABBV | ABBVIE INC | 71486 | 0.791 % | 15.950 M $ |
| COST | COSTCO WHOLESALE CORP | 17816 | 0.785 % | 15.812 M $ |
| PLTR | PALANTIR TECHNOLOGIES INC CLASS A | 87117 | 0.784 % | 15.811 M $ |
| BAC | BANK OF AMERICA CORP | 268875 | 0.719 % | 14.492 M $ |
| ORCL | ORACLE CORP | 65057 | 0.712 % | 14.348 M $ |
| HD | HOME DEPOT INC | 40190 | 0.698 % | 14.063 M $ |
| AMD | ADVANCED MICRO DEVICES INC | 63172 | 0.693 % | 13.968 M $ |
| PG | PROCTER & GAMBLE | 97011 | 0.666 % | 13.420 M $ |
| CSCO | CISCO SYSTEMS INC | 156572 | 0.613 % | 12.347 M $ |
| UNH | UNITEDHEALTH GROUP INC | 37072 | 0.595 % | 11.997 M $ |
| GE | GE AEROSPACE | 41419 | 0.59 % | 11.895 M $ |
| WFC | WELLS FARGO | 128168 | 0.573 % | 11.543 M $ |
| CVX | CHEVRON CORP | 77196 | 0.57 % | 11.480 M $ |
| IBM | INTERNATIONAL BUSINESS MACHINES CO | 36881 | 0.566 % | 11.403 M $ |
| CAT | CATERPILLAR INC | 18643 | 0.552 % | 11.121 M $ |
| KO | COCA-COLA | 154178 | 0.537 % | 10.831 M $ |
| MU | MICRON TECHNOLOGY INC | 42770 | 0.524 % | 10.561 M $ |
| GS | GOLDMAN SACHS GROUP INC | 11814 | 0.508 % | 10.239 M $ |
| MRK | MERCK & CO INC | 101008 | 0.496 % | 9.993 M $ |
| CRM | SALESFORCE INC | 37308 | 0.48 % | 9.683 M $ |
| PM | PHILIP MORRIS INTERNATIONAL INC | 61792 | 0.455 % | 9.163 M $ |
| RTX | RTX CORP | 53191 | 0.453 % | 9.123 M $ |
| MCD | MCDONALDS CORP | 28564 | 0.439 % | 8.849 M $ |
| ABT | ABBOTT LABORATORIES | 70599 | 0.428 % | 8.619 M $ |
| TMO | THERMO FISHER SCIENTIFIC INC | 15160 | 0.427 % | 8.614 M $ |
| AMAT | APPLIED MATERIAL INC | 31884 | 0.424 % | 8.550 M $ |
| ISRG | INTUITIVE SURGICAL INC | 14411 | 0.405 % | 8.169 M $ |
| AXP | AMERICAN EXPRESS | 22357 | 0.402 % | 8.100 M $ |
| MS | MORGAN STANLEY | 45778 | 0.402 % | 8.095 M $ |
| LRCX | LAM RESEARCH CORP | 49690 | 0.401 % | 8.087 M $ |
| PEP | PEPSICO INC | 54414 | 0.393 % | 7.924 M $ |
| C | CITIGROUP INC | 72593 | 0.392 % | 7.907 M $ |
| DIS | WALT DISNEY | 70542 | 0.377 % | 7.592 M $ |
| QCOM | QUALCOMM INC | 42846 | 0.373 % | 7.511 M $ |
| LIN | LINDE PLC | 19206 | 0.371 % | 7.478 M $ |
| UBER | UBER TECHNOLOGIES INC | 79161 | 0.364 % | 7.328 M $ |
| INTU | INTUIT INC | 11158 | 0.363 % | 7.322 M $ |
| INTC | INTEL CORPORATION CORP | 178658 | 0.357 % | 7.200 M $ |
| T | AT&T INC | 284599 | 0.351 % | 7.069 M $ |
| AMGN | AMGEN INC | 21969 | 0.35 % | 7.057 M $ |
| NOW | SERVICENOW INC | 8236 | 0.349 % | 7.030 M $ |
| VZ | VERIZON COMMUNICATIONS INC | 169762 | 0.348 % | 7.011 M $ |
| GEV | GE VERNOVA INC | 11036 | 0.341 % | 6.863 M $ |
| NEE | NEXTERA ENERGY INC | 84846 | 0.339 % | 6.834 M $ |
| TJX | TJX INC | 44357 | 0.338 % | 6.819 M $ |
| BKNG | BOOKING HOLDINGS INC | 1305 | 0.335 % | 6.756 M $ |
| APH | AMPHENOL CORP CLASS A | 47840 | 0.332 % | 6.700 M $ |
| ACN | ACCENTURE PLC CLASS A | 24894 | 0.329 % | 6.634 M $ |
| TXN | TEXAS INSTRUMENT INC | 36571 | 0.328 % | 6.617 M $ |
| APP | APPLOVIN CORP CLASS A | 9509 | 0.325 % | 6.559 M $ |
| BLK | BLACKROCK INC | 6124 | 0.323 % | 6.504 M $ |
| KLAC | KLA CORP | 5265 | 0.32 % | 6.448 M $ |
| SCHW | CHARLES SCHWAB CORP | 67721 | 0.317 % | 6.385 M $ |
| SPGI | S&P GLOBAL INC | 12390 | 0.303 % | 6.097 M $ |
| GILD | GILEAD SCIENCES INC | 49522 | 0.298 % | 6.002 M $ |
| PFE | PFIZER INC | 228922 | 0.293 % | 5.899 M $ |
| ADBE | ADOBE INC | 17334 | 0.292 % | 5.878 M $ |
| BA | BOEING | 28268 | 0.289 % | 5.831 M $ |
| COF | CAPITAL ONE FINANCIAL CORP | 25006 | 0.286 % | 5.766 M $ |
| DHR | DANAHER CORP | 25631 | 0.285 % | 5.754 M $ |
| BSX | BOSTON SCIENTIFIC CORP | 61119 | 0.285 % | 5.735 M $ |
| UNP | UNION PACIFIC CORP | 23823 | 0.278 % | 5.609 M $ |
| LOW | LOWES COMPANIES INC | 22694 | 0.276 % | 5.556 M $ |
| ADI | ANALOG DEVICES INC | 19876 | 0.275 % | 5.548 M $ |
| WELL | WELLTOWER INC | 27067 | 0.27 % | 5.437 M $ |
| ANET | ARISTA NETWORKS INC | 40989 | 0.263 % | 5.292 M $ |
| ETN | EATON PLC | 15351 | 0.262 % | 5.272 M $ |
| PANW | PALO ALTO NETWORKS INC | 26676 | 0.259 % | 5.211 M $ |
| PGR | PROGRESSIVE CORP | 23332 | 0.258 % | 5.207 M $ |
| MDT | MEDTRONIC PLC | 51245 | 0.257 % | 5.189 M $ |
| SYK | STRYKER CORP | 14121 | 0.248 % | 4.993 M $ |
| CRWD | CROWDSTRIKE HOLDINGS INC CLASS A | 9646 | 0.247 % | 4.970 M $ |
| HON | HONEYWELL INTERNATIONAL INC | 25210 | 0.24 % | 4.840 M $ |
| PLD | PROLOGIS REIT INC | 37416 | 0.235 % | 4.739 M $ |
| COP | CONOCOPHILLIPS | 50759 | 0.234 % | 4.714 M $ |
| VRTX | VERTEX PHARMACEUTICALS INC | 10539 | 0.231 % | 4.659 M $ |
| DE | DEERE | 9891 | 0.229 % | 4.613 M $ |
| PH | PARKER-HANNIFIN CORP | 5128 | 0.224 % | 4.511 M $ |
| CEG | CONSTELLATION ENERGY CORP | 12526 | 0.222 % | 4.480 M $ |
| BX | BLACKSTONE INC | 29247 | 0.22 % | 4.427 M $ |
| CB | CHUBB LTD | 14684 | 0.217 % | 4.365 M $ |
| BMY | BRISTOL MYERS SQUIBB | 82065 | 0.21 % | 4.240 M $ |
| ADP | AUTOMATIC DATA PROCESSING INC | 16381 | 0.21 % | 4.238 M $ |
| MCK | MCKESSON CORP | 5054 | 0.2 % | 4.033 M $ |
| CMCSA | COMCAST CORP CLASS A | 149272 | 0.197 % | 3.978 M $ |
| NEM | NEWMONT | 44069 | 0.195 % | 3.922 M $ |
| MO | ALTRIA GROUP INC | 66916 | 0.193 % | 3.888 M $ |
| CME | CME GROUP INC CLASS A | 14322 | 0.192 % | 3.873 M $ |
| SBUX | STARBUCKS CORP | 46137 | 0.191 % | 3.848 M $ |
| SO | SOUTHERN | 44190 | 0.188 % | 3.781 M $ |
| TMUS | T MOBILE US INC | 18512 | 0.188 % | 3.785 M $ |
| CVS | CVS HEALTH CORP | 49278 | 0.187 % | 3.771 M $ |
| LMT | LOCKHEED MARTIN CORP | 8064 | 0.186 % | 3.753 M $ |
| CDNS | CADENCE DESIGN SYSTEMS INC | 10853 | 0.182 % | 3.661 M $ |
| DUK | DUKE ENERGY CORP | 31312 | 0.179 % | 3.608 M $ |
| ICE | INTERCONTINENTAL EXCHANGE INC | 22895 | 0.178 % | 3.595 M $ |
| MMC | MARSH & MCLENNAN INC | 19637 | 0.177 % | 3.566 M $ |
| TT | TRANE TECHNOLOGIES PLC | 8958 | 0.177 % | 3.559 M $ |
| MMM | 3M | 21662 | 0.176 % | 3.552 M $ |
| KKR | KKR AND CO INC | 26804 | 0.173 % | 3.491 M $ |
| SPOT | SPOTIFY TECHNOLOGY SA | 6036 | 0.171 % | 3.455 M $ |
| SNPS | SYNOPSYS INC | 7380 | 0.171 % | 3.437 M $ |
| MRVL | MARVELL TECHNOLOGY INC | 37114 | 0.169 % | 3.414 M $ |
| GD | GENERAL DYNAMICS CORP | 10087 | 0.168 % | 3.389 M $ |
| ORLY | OREILLY AUTOMOTIVE INC | 34145 | 0.166 % | 3.350 M $ |
| AMT | AMERICAN TOWER REIT CORP | 18153 | 0.165 % | 3.326 M $ |
| HCA | HCA HEALTHCARE INC | 6819 | 0.164 % | 3.308 M $ |
| CRH | CRH PUBLIC LIMITED PLC | 25461 | 0.16 % | 3.222 M $ |
| USB | US BANCORP | 62191 | 0.159 % | 3.197 M $ |
| DASH | DOORDASH INC CLASS A | 14239 | 0.159 % | 3.210 M $ |
| WM | WASTE MANAGEMENT INC | 14944 | 0.156 % | 3.142 M $ |
| PNC | PNC FINANCIAL SERVICES GROUP INC | 15726 | 0.154 % | 3.108 M $ |
| SHW | SHERWIN WILLIAMS | 9441 | 0.153 % | 3.089 M $ |
| EMR | EMERSON ELECTRIC | 22642 | 0.153 % | 3.078 M $ |
| MCO | MOODYS CORP | 6336 | 0.153 % | 3.086 M $ |
| WMB | WILLIAMS INC | 49085 | 0.151 % | 3.041 M $ |
| NKE | NIKE INC CLASS B | 47676 | 0.15 % | 3.029 M $ |
| JCI | JOHNSON CONTROLS INTERNATIONAL PLC | 26076 | 0.149 % | 2.998 M $ |
| REGN | REGENERON PHARMACEUTICALS INC | 4238 | 0.148 % | 2.980 M $ |
| TDG | TRANSDIGM GROUP INC | 2208 | 0.148 % | 2.975 M $ |
| ELV | ELEVANCE HEALTH INC | 8991 | 0.147 % | 2.972 M $ |
| NOC | NORTHROP GRUMMAN CORP | 5346 | 0.147 % | 2.959 M $ |
| ITW | ILLINOIS TOOL INC | 11779 | 0.145 % | 2.923 M $ |
| EQIX | EQUINIX REIT INC | 3899 | 0.143 % | 2.885 M $ |
| AON | AON PLC CLASS A | 8395 | 0.143 % | 2.883 M $ |
| XTSLA | BLK CSH FND TREASURY SL AGENCY | 2880504 | 0.143 % | 2.881 M $ |
| GM | GENERAL MOTORS | 38036 | 0.143 % | 2.880 M $ |
| SNOW | SNOWFLAKE INC | 12618 | 0.141 % | 2.843 M $ |
| MDLZ | MONDELEZ INTERNATIONAL INC CLASS A | 51637 | 0.14 % | 2.828 M $ |
| CI | CIGNA | 10558 | 0.138 % | 2.782 M $ |
| UPS | UNITED PARCEL SERVICE INC CLASS B | 29006 | 0.138 % | 2.772 M $ |
| CSX | CSX CORP | 74522 | 0.134 % | 2.709 M $ |
| NSC | NORFOLK SOUTHERN CORP | 9072 | 0.132 % | 2.658 M $ |
| MAR | MARRIOTT INTERNATIONAL INC CLASS A | 9237 | 0.132 % | 2.658 M $ |
| ADSK | AUTODESK INC | 8619 | 0.129 % | 2.598 M $ |
| ECL | ECOLAB INC | 10015 | 0.128 % | 2.575 M $ |
| FCX | FREEPORT MCMORAN INC | 57110 | 0.128 % | 2.570 M $ |
| CTAS | CINTAS CORP | 13947 | 0.127 % | 2.552 M $ |
| AZO | AUTOZONE INC | 681 | 0.127 % | 2.565 M $ |
| AEP | AMERICAN ELECTRIC POWER INC | 21714 | 0.125 % | 2.513 M $ |
| TRV | TRAVELERS COMPANIES INC | 9017 | 0.125 % | 2.524 M $ |
| CL | COLGATE-PALMOLIVE | 32781 | 0.124 % | 2.495 M $ |
| MSI | MOTOROLA SOLUTIONS INC | 6683 | 0.123 % | 2.482 M $ |
| TFC | TRUIST FINANCIAL CORP | 51120 | 0.121 % | 2.438 M $ |
| EOG | EOG RESOURCES INC | 22034 | 0.121 % | 2.437 M $ |
| AJG | ARTHUR J GALLAGHER | 10161 | 0.12 % | 2.417 M $ |
| PYPL | PAYPAL HOLDINGS INC | 38769 | 0.118 % | 2.370 M $ |
| SRE | SEMPRA | 26680 | 0.117 % | 2.352 M $ |
| FDX | FEDEX CORP | 8449 | 0.116 % | 2.337 M $ |
| APD | AIR PRODUCTS AND CHEMICALS INC | 9831 | 0.115 % | 2.321 M $ |
| SLB | SLB NV | 59994 | 0.114 % | 2.294 M $ |
| PCAR | PACCAR INC | 20713 | 0.113 % | 2.273 M $ |
| APO | APOLLO GLOBAL MANAGEMENT INC | 16480 | 0.112 % | 2.264 M $ |
| NU | NU HOLDINGS LTD CLASS A | 133676 | 0.11 % | 2.222 M $ |
| BDX | BECTON DICKINSON | 11635 | 0.109 % | 2.205 M $ |
| FTNT | FORTINET INC | 26312 | 0.109 % | 2.198 M $ |
| AFL | AFLAC INC | 19579 | 0.105 % | 2.116 M $ |
| ZTS | ZOETIS INC CLASS A | 17808 | 0.104 % | 2.104 M $ |
| ABNB | AIRBNB INC CLASS A | 17226 | 0.104 % | 2.102 M $ |
| MNST | MONSTER BEVERAGE CORP | 27655 | 0.101 % | 2.045 M $ |
| EW | EDWARDS LIFESCIENCES CORP | 23382 | 0.098 % | 1.972 M $ |
| D | DOMINION ENERGY INC | 33951 | 0.098 % | 1.984 M $ |
| ROP | ROPER TECHNOLOGIES INC | 4309 | 0.096 % | 1.925 M $ |
| USD | USD CASH | 33922 | 0.095 % | 1.916 M $ |
| WDAY | WORKDAY INC CLASS A | 8509 | 0.093 % | 1.880 M $ |
| MSTR | STRATEGY INC CLASS A | 10234 | 0.093 % | 1.880 M $ |
| CMG | CHIPOTLE MEXICAN GRILL INC | 53847 | 0.09 % | 1.810 M $ |
| AIG | AMERICAN INTERNATIONAL GROUP INC | 23136 | 0.088 % | 1.766 M $ |
| MET | METLIFE INC | 22528 | 0.087 % | 1.759 M $ |
| RSG | REPUBLIC SERVICES INC | 8244 | 0.086 % | 1.743 M $ |
| CARR | CARRIER GLOBAL CORP | 32300 | 0.085 % | 1.713 M $ |
| PSA | PUBLIC STORAGE REIT | 6337 | 0.085 % | 1.708 M $ |
| DELL | DELL TECHNOLOGIES INC CLASS C | 11881 | 0.083 % | 1.668 M $ |
| TGT | TARGET CORP | 17900 | 0.083 % | 1.666 M $ |
| KDP | KEURIG DR PEPPER INC | 50929 | 0.073 % | 1.477 M $ |
| FISV | FISERV INC | 21699 | 0.071 % | 1.426 M $ |
| CPRT | COPART INC | 35591 | 0.068 % | 1.367 M $ |
| KMB | KIMBERLY CLARK CORP | 13443 | 0.068 % | 1.369 M $ |
| IBKR | INTERACTIVE BROKERS GROUP INC CLAS | 16805 | 0.055 % | 1.106 M $ |
| TEAM | ATLASSIAN CORP CLASS A | 6429 | 0.051 % | 1.033 M $ |
| BAM | BROOKFIELD ASSET MANAGEMENT VOTING | 15223 | 0.04 % | 809.712 K $ |
| SCCO | SOUTHERN COPPER CORP | 3293 | 0.023 % | 464.476 K $ |
| JPFFT | CASH COLLATERAL USD JPFFT | 294000 | 0.015 % | 294.000 K $ |
| SOLS | SOLSTICE ADVANCED MATERIALS INC | 6384 | 0.015 % | 298.050 K $ |
| ESZ5.JK | S&P500 EMINI DEC 25 | 14 | 0 % | 0.000 $ |