
iShares US Consumer Discretionary ETF IYC
103.32 $ -0.26 %
Price History
Loading data...
Symbol | Name | Share number | Weight | Value |
---|---|---|---|---|
AMZN | AMAZON COM INC | 1132198 | 12.952 % | 245.098 M $ |
TSLA | TESLA INC | 377735 | 8.931 % | 169.010 M $ |
NFLX | NETFLIX INC | 68592 | 4.489 % | 84.955 M $ |
WMT | WALMART INC | 790135 | 4.47 % | 84.584 M $ |
HD | HOME DEPOT INC | 203890 | 4.19 % | 79.291 M $ |
COST | COSTCO WHOLESALE CORP | 83970 | 4.154 % | 78.605 M $ |
MCD | MCDONALDS CORP | 211666 | 3.442 % | 65.144 M $ |
DIS | WALT DISNEY | 536218 | 3.172 % | 60.035 M $ |
UBER | UBER TECHNOLOGIES INC | 596134 | 2.952 % | 55.858 M $ |
BKNG | BOOKING HOLDINGS INC | 9632 | 2.617 % | 49.527 M $ |
TJX | TJX INC | 331193 | 2.508 % | 47.470 M $ |
LOW | LOWES COMPANIES INC | 165953 | 2.125 % | 40.205 M $ |
SPOT | SPOTIFY TECHNOLOGY SA | 45546 | 1.626 % | 30.768 M $ |
SBUX | STARBUCKS CORP | 336779 | 1.504 % | 28.468 M $ |
ORLY | OREILLY AUTOMOTIVE INC | 252343 | 1.346 % | 25.479 M $ |
RBLX | ROBLOX CORP CLASS A | 180893 | 1.289 % | 24.392 M $ |
NKE | NIKE INC CLASS B | 342590 | 1.224 % | 23.166 M $ |
RCL | ROYAL CARIBBEAN GROUP LTD | 75019 | 1.201 % | 22.719 M $ |
AZO | AUTOZONE INC | 4946 | 1.037 % | 19.629 M $ |
HLT | HILTON WORLDWIDE HOLDINGS INC | 68333 | 0.943 % | 17.838 M $ |
MAR | MARRIOTT INTERNATIONAL INC CLASS A | 67399 | 0.926 % | 17.524 M $ |
CMG | CHIPOTLE MEXICAN GRILL INC | 397174 | 0.874 % | 16.534 M $ |
GM | GENERAL MOTORS | 281911 | 0.864 % | 16.351 M $ |
ABNB | AIRBNB INC CLASS A | 125918 | 0.846 % | 16.018 M $ |
ROST | ROSS STORES INC | 95390 | 0.794 % | 15.019 M $ |
EA | ELECTRONIC ARTS INC | 74457 | 0.789 % | 14.935 M $ |
TTWO | TAKE TWO INTERACTIVE SOFTWARE INC | 53939 | 0.748 % | 14.148 M $ |
F | FORD MOTOR CO | 1155898 | 0.732 % | 13.859 M $ |
CVNA | CARVANA CLASS A | 39081 | 0.697 % | 13.194 M $ |
EBAY | EBAY INC | 136375 | 0.689 % | 13.044 M $ |
FLUT | FLUTTER ENTERTAINMENT PLC | 51876 | 0.687 % | 12.994 M $ |
WBD | WARNER BROS. DISCOVERY INC SERIES | 689623 | 0.668 % | 12.634 M $ |
TGT | TARGET CORP | 134582 | 0.651 % | 12.318 M $ |
YUM | YUM BRANDS INC | 82532 | 0.646 % | 12.228 M $ |
DHI | D R HORTON INC | 78843 | 0.641 % | 12.123 M $ |
GRMN | GARMIN LTD | 48256 | 0.635 % | 12.022 M $ |
DAL | DELTA AIR LINES INC | 193103 | 0.63 % | 11.924 M $ |
CPRT | COPART INC | 261832 | 0.619 % | 11.720 M $ |
CPNG | COUPANG INC CLASS A | 367621 | 0.616 % | 11.650 M $ |
UAL | UNITED AIRLINES HOLDINGS INC | 96370 | 0.516 % | 9.761 M $ |
CCL | CARNIVAL CORP | 320029 | 0.488 % | 9.236 M $ |
TSCO | TRACTOR SUPPLY | 157403 | 0.46 % | 8.703 M $ |
LEN | LENNAR A CORP CLASS A | 66280 | 0.441 % | 8.341 M $ |
EXPE | EXPEDIA GROUP INC | 35828 | 0.413 % | 7.819 M $ |
LYV | LIVE NATION ENTERTAINMENT INC | 46858 | 0.388 % | 7.346 M $ |
PHM | PULTEGROUP INC | 58212 | 0.379 % | 7.176 M $ |
TPR | TAPESTRY INC | 61232 | 0.376 % | 7.124 M $ |
EL | ESTEE LAUDER INC CLASS A | 69202 | 0.375 % | 7.095 M $ |
ULTA | ULTA BEAUTY INC | 13369 | 0.37 % | 7.002 M $ |
TTD | TRADE DESK INC CLASS A | 132127 | 0.367 % | 6.936 M $ |
DG | DOLLAR GENERAL CORP | 65039 | 0.366 % | 6.923 M $ |
WSM | WILLIAMS SONOMA INC | 35065 | 0.352 % | 6.656 M $ |
DRI | DARDEN RESTAURANTS INC | 34594 | 0.344 % | 6.501 M $ |
QSR | RESTAURANTS BRANDS INTERNATIONAL I | 95798 | 0.343 % | 6.491 M $ |
NVR | NVR INC | 830 | 0.337 % | 6.375 M $ |
FWONK | LIBERTY MEDIA FORMULA ONE SERIES C | 62105 | 0.322 % | 6.088 M $ |
DLTR | DOLLAR TREE INC | 58359 | 0.305 % | 5.779 M $ |
RBA | RB GLOBAL INC | 54884 | 0.289 % | 5.472 M $ |
GPC | GENUINE PARTS | 41066 | 0.286 % | 5.413 M $ |
LULU | LULULEMON ATHLETICA INC | 31164 | 0.284 % | 5.374 M $ |
APTV | APTIV PLC | 64313 | 0.283 % | 5.364 M $ |
SGI | SOMNIGROUP INTERNATIONAL INC | 59857 | 0.266 % | 5.032 M $ |
BURL | BURLINGTON STORES INC | 18608 | 0.263 % | 4.973 M $ |
LUV | SOUTHWEST AIRLINES | 139493 | 0.254 % | 4.803 M $ |
DKNG | DRAFTKINGS INC CLASS A | 142297 | 0.253 % | 4.781 M $ |
ROL | ROLLINS INC | 83101 | 0.246 % | 4.659 M $ |
BBY | BEST BUY INC | 57227 | 0.245 % | 4.636 M $ |
LVS | LAS VEGAS SANDS CORP | 92128 | 0.242 % | 4.582 M $ |
OMC | OMNICOM GROUP INC | 57232 | 0.236 % | 4.475 M $ |
DECK | DECKERS OUTDOOR CORP | 43730 | 0.232 % | 4.381 M $ |
DKS | DICKS SPORTING INC | 18737 | 0.224 % | 4.231 M $ |
DPZ | DOMINOS PIZZA INC | 9412 | 0.21 % | 3.981 M $ |
TOL | TOLL BROTHERS INC | 28919 | 0.207 % | 3.925 M $ |
TKO | TKO GROUP HOLDINGS INC CLASS A | 20353 | 0.201 % | 3.802 M $ |
RL | RALPH LAUREN CORP CLASS A | 11237 | 0.198 % | 3.742 M $ |
FOXA | FOX CORP CLASS A | 62772 | 0.193 % | 3.652 M $ |
BJ | BJS WHOLESALE CLUB HOLDINGS INC | 38698 | 0.192 % | 3.635 M $ |
TXRH | TEXAS ROADHOUSE INC | 19599 | 0.185 % | 3.510 M $ |
DUOL | DUOLINGO INC CLASS A | 11127 | 0.184 % | 3.480 M $ |
SCI | SERVICE | 41247 | 0.178 % | 3.370 M $ |
VIK | VIKING HOLDINGS LTD | 51605 | 0.166 % | 3.138 M $ |
POOL | POOL CORP | 10637 | 0.165 % | 3.128 M $ |
NCLH | NORWEGIAN CRUISE LINE HOLDINGS LTD | 130953 | 0.161 % | 3.045 M $ |
RIVN | RIVIAN AUTOMOTIVE INC CLASS A | 229478 | 0.159 % | 3.002 M $ |
ARMK | ARAMARK | 77249 | 0.158 % | 2.994 M $ |
NWSA | NEWS CORP CLASS A | 112094 | 0.157 % | 2.964 M $ |
WYNN | WYNN RESORTS LTD | 24352 | 0.157 % | 2.969 M $ |
HAS | HASBRO INC | 39136 | 0.155 % | 2.927 M $ |
IPG | INTERPUBLIC GROUP OF COMPANIES INC | 109203 | 0.154 % | 2.908 M $ |
GME | GAMESTOP CORP CLASS A | 121323 | 0.15 % | 2.835 M $ |
BWA | BORGWARNER INC | 64520 | 0.147 % | 2.772 M $ |
ONON | ON HOLDING AG CLASS A | 65221 | 0.143 % | 2.705 M $ |
NYT | NEW YORK TIMES CLASS A | 47513 | 0.141 % | 2.664 M $ |
FIVE | FIVE BELOW INC | 15940 | 0.132 % | 2.489 M $ |
LYFT | LYFT INC CLASS A | 117841 | 0.126 % | 2.382 M $ |
PLNT | PLANET FITNESS INC CLASS A | 24844 | 0.125 % | 2.366 M $ |
CHWY | CHEWY INC CLASS A | 63061 | 0.125 % | 2.362 M $ |
AAL | AMERICAN AIRLINES GROUP INC | 193085 | 0.124 % | 2.350 M $ |
LAD | LITHIA MOTORS INC CLASS A | 7575 | 0.124 % | 2.342 M $ |
W | WAYFAIR INC CLASS A | 28120 | 0.124 % | 2.338 M $ |
FOX | FOX CORP CLASS B | 44162 | 0.122 % | 2.301 M $ |
LKQ | LKQ CORP | 76042 | 0.121 % | 2.290 M $ |
SN | SHARKNINJA INC | 24519 | 0.12 % | 2.276 M $ |
FND | FLOOR DECOR HOLDINGS INC CLASS A | 31513 | 0.12 % | 2.271 M $ |
OLLI | OLLIES BARGAIN OUTLET HOLDINGS INC | 18125 | 0.116 % | 2.190 M $ |
WING | WINGSTOP INC | 8224 | 0.111 % | 2.102 M $ |
ELF | ELF BEAUTY INC | 16213 | 0.109 % | 2.066 M $ |
ETSY | ETSY INC | 29046 | 0.109 % | 2.072 M $ |
HRB | H&R BLOCK INC | 39260 | 0.107 % | 2.017 M $ |
QS | QUANTUMSCAPE CORP CLASS A | 123749 | 0.106 % | 1.997 M $ |
MUSA | MURPHY USA INC | 5324 | 0.105 % | 1.983 M $ |
BROS | DUTCH BROS INC CLASS A | 34721 | 0.103 % | 1.948 M $ |
MGM | MGM RESORTS INTERNATIONAL | 60661 | 0.102 % | 1.933 M $ |
KMX | CARMAX INC | 44366 | 0.101 % | 1.909 M $ |
CAVA | CAVA GROUP INC | 29544 | 0.097 % | 1.840 M $ |
LNW | LIGHT WONDER INC | 24504 | 0.095 % | 1.806 M $ |
CHDN | CHURCHILL DOWNS INC | 18690 | 0.094 % | 1.788 M $ |
GNTX | GENTEX CORP | 66972 | 0.094 % | 1.771 M $ |
LOPE | GRAND CANYON EDUCATION INC | 8238 | 0.093 % | 1.752 M $ |
H | HYATT HOTELS CORP CLASS A | 11909 | 0.093 % | 1.761 M $ |
AN | AUTONATION INC | 8134 | 0.093 % | 1.762 M $ |
XTSLA | BLK CSH FND TREASURY SL AGENCY | 1756142 | 0.093 % | 1.756 M $ |
MAT | MATTEL INC | 95069 | 0.092 % | 1.746 M $ |
WH | WYNDHAM HOTELS RESORTS INC | 22147 | 0.092 % | 1.747 M $ |
BFAM | BRIGHT HORIZONS FAMILY SOLUTIONS I | 16830 | 0.09 % | 1.710 M $ |
ALK | ALASKA AIR GROUP INC | 34008 | 0.087 % | 1.649 M $ |
BBWI | BATH AND BODY WORKS INC | 63035 | 0.086 % | 1.625 M $ |
NXST | NEXSTAR MEDIA GROUP INC | 8346 | 0.086 % | 1.621 M $ |
MTN | VAIL RESORTS INC | 10616 | 0.085 % | 1.606 M $ |
SITE | SITEONE LANDSCAPE SUPPLY INC | 13084 | 0.084 % | 1.587 M $ |
LEA | LEAR CORP | 15796 | 0.083 % | 1.565 M $ |
THO | THOR INDUSTRIES INC | 15072 | 0.083 % | 1.579 M $ |
UHALB | U HAUL NON VOTING SERIES N | 28640 | 0.08 % | 1.520 M $ |
GAP | GAP INC | 68257 | 0.079 % | 1.500 M $ |
VFC | VF CORP | 103965 | 0.079 % | 1.500 M $ |
M | MACYS INC | 79966 | 0.076 % | 1.438 M $ |
BYD | BOYD GAMING CORP | 16715 | 0.073 % | 1.382 M $ |
AS | AMER SPORTS INC | 44262 | 0.072 % | 1.366 M $ |
CROX | CROCS INC | 16159 | 0.07 % | 1.331 M $ |
VVV | VALVOLINE INC | 37806 | 0.07 % | 1.319 M $ |
LLYVK | LIBERTY MEDIA LIBERTY LIVE SERIES | 13629 | 0.067 % | 1.264 M $ |
SIRI | SIRIUSXM HOLDINGS INC | 56522 | 0.065 % | 1.223 M $ |
CZR | CAESARS ENTERTAINMENT INC | 54522 | 0.064 % | 1.210 M $ |
PVH | PVH CORP | 14194 | 0.062 % | 1.165 M $ |
WHR | WHIRLPOOL CORP | 15952 | 0.061 % | 1.159 M $ |
NWS | NEWS CORP CLASS B | 37031 | 0.059 % | 1.109 M $ |
TNL | TRAVEL LEISURE | 18277 | 0.058 % | 1.099 M $ |
MSGS | MADISON SQUARE GARDEN SPORTS CORP | 4767 | 0.056 % | 1.060 M $ |
PAG | PENSKE AUTOMOTIVE GROUP VOTING INC | 5429 | 0.049 % | 919.944 K $ |
HOG | HARLEY DAVIDSON INC | 32421 | 0.046 % | 864.992 K $ |
YETI | YETI HOLDINGS INC | 24365 | 0.044 % | 828.166 K $ |
RH | RH | 4509 | 0.043 % | 810.177 K $ |
CHH | CHOICE HOTELS INTERNATIONAL INC | 7973 | 0.042 % | 789.646 K $ |
PENN | PENN ENTERTAINMENT INC | 44079 | 0.04 % | 750.225 K $ |
CAR | AVIS BUDGET GROUP INC | 4964 | 0.039 % | 740.182 K $ |
LCID | LUCID GROUP INC | 36217 | 0.038 % | 720.356 K $ |
BIRK | BIRKENSTOCK HOLDING PLC | 16029 | 0.035 % | 664.081 K $ |
FWONA | LIBERTY MEDIA FORMULA ONE SERIES A | 6560 | 0.031 % | 592.762 K $ |
NWL | NEWELL BRANDS INC | 121914 | 0.031 % | 591.283 K $ |
LLYVA | LIBERTY MEDIA LIBERTY LIVE SERIES | 5802 | 0.028 % | 521.716 K $ |
DDS | DILLARDS INC CLASS A | 865 | 0.027 % | 513.559 K $ |
WEN | WENDYS | 47228 | 0.022 % | 421.746 K $ |
COTY | COTY INC CLASS A | 99755 | 0.022 % | 411.988 K $ |
COLM | COLUMBIA SPORTSWEAR | 7541 | 0.021 % | 396.129 K $ |
LENB | LENNAR CORP CLASS B | 2782 | 0.017 % | 327.274 K $ |
USD | USD CASH | 2773 | 0.015 % | 287.844 K $ |
UAA | UNDER ARMOUR INC CLASS A | 55002 | 0.014 % | 260.159 K $ |
UA | UNDER ARMOUR INC CLASS C | 53569 | 0.013 % | 244.810 K $ |
SGAFT | CASH COLLATERAL USD SGAFT | 151000 | 0.008 % | 151.000 K $ |
UHAL | U HAUL HOLDING | 2206 | 0.006 % | 122.764 K $ |
GME WS | GAMESTOP EQUITY WARRANT EXPIRY TH | 10988 | 0.002 % | 32.195 K $ |
IXYZ5 | E-MINI CONSUMER DISCRETIONARY DEC | 6 | 0 % | 0.000 $ |
XASZ5 | E-MINI S&P COMM SVS SEL SEC DEC 25 | 4 | 0 % | 0.000 $ |