
iShares U.S. Financials ETF IYF
121.49 $ -0.19 %
Price History
Loading data...
Symbol | Name | Share number | Weight | Value |
---|---|---|---|---|
BRKB | BERKSHIRE HATHAWAY INC CLASS B | 976107 | 11.892 % | 482.275 M $ |
JPM | JPMORGAN CHASE & CO | 1479213 | 11.028 % | 447.255 M $ |
BAC | BANK OF AMERICA CORP | 3682158 | 4.725 % | 191.620 M $ |
WFC | WELLS FARGO | 2004860 | 4.253 % | 172.458 M $ |
GS | GOLDMAN SACHS GROUP INC | 194343 | 3.658 % | 148.346 M $ |
MS | MORGAN STANLEY | 744554 | 2.974 % | 120.595 M $ |
C | CITIGROUP INC | 1180402 | 2.89 % | 117.214 M $ |
BLK | BLACKROCK INC | 98630 | 2.821 % | 114.411 M $ |
SCHW | CHARLES SCHWAB CORP | 1103494 | 2.584 % | 104.777 M $ |
SPGI | S&P GLOBAL INC | 198535 | 2.338 % | 94.818 M $ |
PGR | PROGRESSIVE CORP | 378837 | 2.049 % | 83.109 M $ |
BX | BLACKSTONE INC | 473174 | 1.872 % | 75.916 M $ |
HOOD | ROBINHOOD MARKETS INC CLASS A | 478667 | 1.603 % | 65.003 M $ |
CB | CHUBB LTD | 240679 | 1.592 % | 64.550 M $ |
CME | CME GROUP INC CLASS A | 232574 | 1.535 % | 62.241 M $ |
MMC | MARSH & MCLENNAN INC | 319195 | 1.495 % | 60.618 M $ |
ICE | INTERCONTINENTAL EXCHANGE INC | 368949 | 1.413 % | 57.294 M $ |
KKR | KKR AND CO INC | 438594 | 1.299 % | 52.680 M $ |
BK | BANK OF NEW YORK MELLON CORP | 456574 | 1.222 % | 49.538 M $ |
MCO | MOODYS CORP | 100546 | 1.176 % | 47.705 M $ |
USB | US BANCORP | 1010276 | 1.173 % | 47.584 M $ |
AON | AON PLC CLASS A | 135863 | 1.153 % | 46.752 M $ |
COIN | COINBASE GLOBAL INC CLASS A | 135928 | 1.152 % | 46.729 M $ |
PNC | PNC FINANCIAL SERVICES GROUP INC | 255441 | 1.147 % | 46.534 M $ |
AJG | ARTHUR J GALLAGHER | 164012 | 1.129 % | 45.802 M $ |
TRV | TRAVELERS COMPANIES INC | 146155 | 0.956 % | 38.768 M $ |
TFC | TRUIST FINANCIAL CORP | 835205 | 0.895 % | 36.290 M $ |
AFL | AFLAC INC | 316988 | 0.85 % | 34.479 M $ |
APO | APOLLO GLOBAL MANAGEMENT INC | 266929 | 0.824 % | 33.417 M $ |
NU | NU HOLDINGS LTD CLASS A | 2153261 | 0.818 % | 33.182 M $ |
ALL | ALLSTATE CORP | 170906 | 0.817 % | 33.120 M $ |
AMP | AMERIPRISE FINANCE INC | 62397 | 0.727 % | 29.494 M $ |
AIG | AMERICAN INTERNATIONAL GROUP INC | 373368 | 0.715 % | 29.007 M $ |
MET | METLIFE INC | 366796 | 0.712 % | 28.882 M $ |
MSCI | MSCI INC | 48613 | 0.643 % | 26.091 M $ |
NDAQ | NASDAQ INC | 267356 | 0.586 % | 23.757 M $ |
PRU | PRUDENTIAL FINANCIAL INC | 230284 | 0.576 % | 23.378 M $ |
HIG | HARTFORD INSURANCE GROUP INC | 182164 | 0.556 % | 22.561 M $ |
STT | STATE STREET CORP | 183677 | 0.522 % | 21.176 M $ |
SOFI | SOFI TECHNOLOGIES INC | 733376 | 0.519 % | 21.033 M $ |
WTW | WILLIS TOWERS WATSON PLC | 63327 | 0.515 % | 20.901 M $ |
ACGL | ARCH CAPITAL GROUP LTD | 236766 | 0.508 % | 20.592 M $ |
RJF | RAYMOND JAMES INC | 118522 | 0.482 % | 19.554 M $ |
IBKR | INTERACTIVE BROKERS GROUP INC CLAS | 277221 | 0.458 % | 18.557 M $ |
MTB | M&T BANK CORP | 101605 | 0.456 % | 18.499 M $ |
FITB | FIFTH THIRD BANCORP | 431499 | 0.445 % | 18.037 M $ |
ARES | ARES MANAGEMENT CORP CLASS A | 122069 | 0.441 % | 17.897 M $ |
LPLA | LPL FINANCIAL HOLDINGS INC | 51752 | 0.434 % | 17.587 M $ |
BR | BROADRIDGE FINANCIAL SOLUTIONS INC | 75666 | 0.43 % | 17.455 M $ |
CBOE.XD | CBOE GLOBAL MARKETS INC | 68048 | 0.398 % | 16.134 M $ |
NTRS | NORTHERN TRUST CORP | 123524 | 0.392 % | 15.916 M $ |
HBAN | HUNTINGTON BANCSHARES INC | 1000997 | 0.391 % | 15.856 M $ |
BRO | BROWN & BROWN INC | 180505 | 0.39 % | 15.798 M $ |
CINF | CINCINNATI FINANCIAL CORP | 100131 | 0.382 % | 15.510 M $ |
MKL | MARKEL GROUP INC | 8094 | 0.381 % | 15.440 M $ |
TROW | T ROWE PRICE GROUP INC | 141833 | 0.365 % | 14.785 M $ |
CFG | CITIZENS FINANCIAL GROUP INC | 281970 | 0.35 % | 14.180 M $ |
RF | REGIONS FINANCIAL CORP | 583361 | 0.346 % | 14.036 M $ |
WRB | WR BERKLEY CORP | 187584 | 0.34 % | 13.784 M $ |
BAM | BROOKFIELD ASSET MANAGEMENT VOTING | 248527 | 0.335 % | 13.570 M $ |
PFG | PRINCIPAL FINANCIAL GROUP INC | 143957 | 0.28 % | 11.368 M $ |
L | LOEWS CORP | 111391 | 0.272 % | 11.050 M $ |
FCNCA | FIRST CITIZENS BANCSHARES INC CLAS | 6184 | 0.266 % | 10.797 M $ |
KEY | KEYCORP | 615319 | 0.264 % | 10.694 M $ |
RKT | ROCKET COMPANIES INC CLASS A | 612706 | 0.259 % | 10.496 M $ |
CG | CARLYLE GROUP INC | 170235 | 0.245 % | 9.923 M $ |
EG | EVEREST GROUP LTD | 27430 | 0.237 % | 9.627 M $ |
FNF | FIDELITY NATIONAL FINANCIAL INC | 169485 | 0.234 % | 9.510 M $ |
NLY | ANNALY CAPITAL MANAGEMENT REIT INC | 417188 | 0.217 % | 8.807 M $ |
EWBC | EAST WEST BANCORP INC | 89210 | 0.216 % | 8.771 M $ |
UNM | UNUM | 112378 | 0.21 % | 8.507 M $ |
TW | TRADEWEB MARKETS INC CLASS A | 75863 | 0.204 % | 8.260 M $ |
RGA | REINSURANCE GROUP OF AMERICA INC | 43086 | 0.2 % | 8.119 M $ |
EVR | EVERCORE INC CLASS A | 23946 | 0.19 % | 7.686 M $ |
GL | GLOBE LIFE INC | 56286 | 0.188 % | 7.623 M $ |
EQH | EQUITABLE HOLDINGS INC | 157136 | 0.186 % | 7.544 M $ |
RNR | RENAISSANCERE HOLDING LTD | 30272 | 0.186 % | 7.527 M $ |
SF | STIFEL FINANCIAL CORP | 65410 | 0.181 % | 7.336 M $ |
ALLY | ALLY FINANCIAL INC | 178640 | 0.178 % | 7.235 M $ |
FDS | FACTSET RESEARCH SYSTEMS INC | 24776 | 0.177 % | 7.195 M $ |
AIZ | ASSURANT INC | 33210 | 0.171 % | 6.946 M $ |
AGNC | AGNC INVESTMENT REIT CORP | 676213 | 0.168 % | 6.830 M $ |
FHN | FIRST HORIZON CORP | 328837 | 0.167 % | 6.754 M $ |
HLI | HOULIHAN LOKEY INC CLASS A | 35159 | 0.167 % | 6.773 M $ |
OWL | BLUE OWL CAPITAL INC CLASS A | 398818 | 0.164 % | 6.652 M $ |
CMA | COMERICA INC | 83910 | 0.159 % | 6.441 M $ |
KNSL | KINSALE CAPITAL GROUP INC | 14467 | 0.158 % | 6.405 M $ |
ORI | OLD REPUBLIC INTERNATIONAL CORP | 149240 | 0.154 % | 6.232 M $ |
SSB | SOUTHSTATE BANK CORP | 65248 | 0.152 % | 6.167 M $ |
WBS | WEBSTER FINANCIAL CORP | 109731 | 0.148 % | 6.017 M $ |
XTSLA | BLK CSH FND TREASURY SL AGENCY | 5908257 | 0.146 % | 5.908 M $ |
PRI | PRIMERICA INC | 22311 | 0.144 % | 5.851 M $ |
AFG | AMERICAN FINANCIAL GROUP INC | 43013 | 0.138 % | 5.616 M $ |
SEIC | SEI INVESTMENTS | 67701 | 0.136 % | 5.530 M $ |
IVZ | INVESCO LTD | 238858 | 0.135 % | 5.456 M $ |
JEF | JEFFERIES FINANCIAL GROUP INC | 100413 | 0.134 % | 5.426 M $ |
WTFC | WINTRUST FINANCIAL CORP | 42942 | 0.134 % | 5.434 M $ |
WAL | WESTERN ALLIANCE | 70600 | 0.131 % | 5.323 M $ |
BPOP | POPULAR INC | 43102 | 0.126 % | 5.107 M $ |
COLB | COLUMBIA BANKING SYSTEM INC | 195085 | 0.122 % | 4.947 M $ |
ZION | ZIONS BANCORPORATION | 94444 | 0.121 % | 4.909 M $ |
CFR | CULLEN FROST BANKERS INC | 38676 | 0.119 % | 4.838 M $ |
TPG | TPG INC CLASS A | 86160 | 0.119 % | 4.809 M $ |
VOYA | VOYA FINANCIAL INC | 63207 | 0.115 % | 4.667 M $ |
XP | XP CLASS A INC | 263742 | 0.114 % | 4.605 M $ |
BEN | FRANKLIN RESOURCES INC | 201863 | 0.113 % | 4.572 M $ |
AXS | AXIS CAPITAL HOLDINGS LTD | 48294 | 0.11 % | 4.444 M $ |
PNFP | PINNACLE FINANCIAL PARTNERS INC | 49871 | 0.108 % | 4.396 M $ |
AMG | AFFILIATED MANAGERS GROUP INC | 17987 | 0.108 % | 4.373 M $ |
OMF | ONEMAIN HOLDINGS INC | 78608 | 0.108 % | 4.361 M $ |
CBSH | COMMERCE BANCSHARES INC | 80202 | 0.107 % | 4.333 M $ |
STWD | STARWOOD PROPERTY TRUST REIT INC | 228334 | 0.105 % | 4.265 M $ |
SNV | SYNOVUS FINANCIAL CORP | 91563 | 0.104 % | 4.202 M $ |
MTG | MGIC INVESTMENT CORP | 152028 | 0.101 % | 4.115 M $ |
CRCL | CIRCLE INTERNET GROUP INC CLASS A | 31083 | 0.1 % | 4.066 M $ |
THG | HANOVER INSURANCE GROUP INC | 23349 | 0.099 % | 4.012 M $ |
MKTX | MARKETAXESS HOLDINGS INC | 23124 | 0.097 % | 3.953 M $ |
FAF | FIRST AMERICAN FINANCIAL CORP | 64259 | 0.097 % | 3.926 M $ |
PB | PROSPERITY BANCSHARES INC | 59502 | 0.094 % | 3.809 M $ |
RITM | RITHM CAPITAL CORP | 347091 | 0.093 % | 3.787 M $ |
RYAN | RYAN SPECIALTY HOLDINGS INC CLASS | 69728 | 0.09 % | 3.663 M $ |
SLM | SLM CORP | 137690 | 0.089 % | 3.591 M $ |
FNB | FNB CORP | 231886 | 0.089 % | 3.592 M $ |
JHG | JANUS HENDERSON GROUP PLC | 82159 | 0.085 % | 3.443 M $ |
MORN | MORNINGSTAR INC | 15058 | 0.081 % | 3.286 M $ |
OZK | BANK OZK | 70221 | 0.08 % | 3.244 M $ |
RLI | RLI CORP | 53327 | 0.078 % | 3.180 M $ |
WTM | WHITE MOUNTAINS INSURANCE GROUP LT | 1630 | 0.078 % | 3.150 M $ |
HLNE | HAMILTON LANE INC CLASS A | 25969 | 0.077 % | 3.111 M $ |
LAZ | LAZARD INC | 61262 | 0.076 % | 3.063 M $ |
LNC | LINCOLN NATIONAL CORP | 77653 | 0.075 % | 3.028 M $ |
USD | USD CASH | 26017 | 0.067 % | 2.701 M $ |
AGO | ASSURED GUARANTY LTD | 30666 | 0.061 % | 2.484 M $ |
KMPR | KEMPER CORP | 41441 | 0.051 % | 2.051 M $ |
FHB | FIRST HAWAIIAN INC | 82607 | 0.048 % | 1.947 M $ |
BHF | BRIGHTHOUSE FINANCIAL INC | 40512 | 0.047 % | 1.889 M $ |
FRHC | FREEDOM HOLDING CORP | 11485 | 0.045 % | 1.827 M $ |
VIRT | VIRTU FINANCIAL INC CLASS A | 53059 | 0.043 % | 1.751 M $ |
BOKF | BOK FINANCIAL CORP | 15221 | 0.041 % | 1.674 M $ |
CACC | CREDIT ACCEPTANCE CORP | 3092 | 0.038 % | 1.529 M $ |
CNA | CNA FINANCIAL CORP | 15916 | 0.018 % | 725.451 K $ |
SGAFT | CASH COLLATERAL USD SGAFT | 578000 | 0.014 % | 578.000 K $ |
UWMC | UWM HOLDINGS CORP CLASS A | 103414 | 0.014 % | 576.016 K $ |
TFSL | TFS FINANCIAL CORP | 36948 | 0.012 % | 489.192 K $ |
IXAZ5 | EMINI FINANCIAL SELECT SECTOR DEC | 54 | 0 % | 0.000 $ |
FAZ5.JK | S&P MID 400 EMINI DEC 25 | 1 | 0 % | 0.000 $ |