iShares Global Consumer Staples ETF KXI
64.86 $ 0.12 %
Price History
Loading data...
| Symbol | Name | Share number | Weight | Value |
|---|---|---|---|---|
| WMT | WALMART INC | 896664 | 11.398 % | 101.825 M $ |
| COST | COSTCO WHOLESALE CORP | 90098 | 8.951 % | 79.964 M $ |
| NESN.SW | NESTLE SA | 429215 | 4.668 % | 41.704 M $ |
| KO | COCA-COLA | 589578 | 4.636 % | 41.418 M $ |
| PEP | PEPSICO INC | 279797 | 4.561 % | 40.747 M $ |
| PG | PROCTER & GAMBLE | 264302 | 4.093 % | 36.564 M $ |
| PM | PHILIP MORRIS INTERNATIONAL INC | 241481 | 4.008 % | 35.809 M $ |
| ULVR.L | UNILEVER PLC | 8105 | 3.774 % | 33.718 M $ |
| BATS.L | BRITISH AMERICAN TOBACCO | 6097 | 2.946 % | 26.321 M $ |
| OR.XD | LOREAL SA | 53068 | 2.579 % | 23.041 M $ |
| MO | ALTRIA GROUP INC | 386770 | 2.516 % | 22.475 M $ |
| MDLZ | MONDELEZ INTERNATIONAL INC CLASS A | 299649 | 1.837 % | 16.409 M $ |
| CL | COLGATE-PALMOLIVE | 191666 | 1.633 % | 14.588 M $ |
| ABI.BR | ANHEUSER-BUSCH INBEV SA | 233267 | 1.574 % | 14.064 M $ |
| BN.XD | DANONE SA | 149561 | 1.486 % | 13.271 M $ |
| RKT.L | RECKITT BENCKISER GROUP PLC | 2113 | 1.396 % | 12.473 M $ |
| MNST | MONSTER BEVERAGE CORP | 164186 | 1.359 % | 12.140 M $ |
| DGE.L | DIAGEO PLC | 6987 | 1.286 % | 11.490 M $ |
| 8267.T | AEON LTD | 691348 | 1.173 % | 10.484 M $ |
| TGT | TARGET CORP | 103928 | 1.083 % | 9.672 M $ |
| ATD.TO | ALIMENTATION COUCHE TARD INC | 180009 | 1.061 % | 9.478 M $ |
| 2914.T | JAPAN TOBACCO INC | 253373 | 1.055 % | 9.428 M $ |
| TSCO.L | TESCO PLC | 20220 | 1.018 % | 9.095 M $ |
| KDP | KEURIG DR PEPPER INC | 310477 | 1.008 % | 9.004 M $ |
| KR | KROGER | 138976 | 0.986 % | 8.808 M $ |
| AD.AS | KONINKLIJKE AHOLD DELHAIZE NV | 212070 | 0.963 % | 8.599 M $ |
| SYY | SYSCO CORP | 110858 | 0.902 % | 8.061 M $ |
| KMB | KIMBERLY CLARK CORP | 77449 | 0.883 % | 7.888 M $ |
| IMB.L | IMPERIAL BRANDS PLC | 2337 | 0.853 % | 7.623 M $ |
| KVUE | KENVUE INC | 448025 | 0.841 % | 7.509 M $ |
| 3382.T | SEVEN & I HOLDINGS LTD | 563320 | 0.837 % | 7.475 M $ |
| DG | DOLLAR GENERAL CORP | 53921 | 0.75 % | 6.701 M $ |
| ADM | ARCHER DANIELS MIDLAND | 113184 | 0.734 % | 6.558 M $ |
| HSY | HERSHEY FOODS | 34558 | 0.699 % | 6.247 M $ |
| EL | ESTEE LAUDER INC CLASS A | 57923 | 0.666 % | 5.953 M $ |
| L.TO | LOBLAW COMPANIES LTD | 132445 | 0.662 % | 5.914 M $ |
| GIS | GENERAL MILLS INC | 123414 | 0.635 % | 5.672 M $ |
| WOW.AX | WOOLWORTHS GROUP LTD | 282455 | 0.616 % | 5.504 M $ |
| DLTR | DOLLAR TREE INC | 45429 | 0.612 % | 5.466 M $ |
| HEIA.AS | HEINEKEN NV | 65525 | 0.582 % | 5.196 M $ |
| K | KELLANOVA | 61876 | 0.578 % | 5.163 M $ |
| 2802.T | AJINOMOTO INC | 217974 | 0.554 % | 4.953 M $ |
| KHC | KRAFT HEINZ | 197529 | 0.542 % | 4.841 M $ |
| CHD | CHURCH AND DWIGHT INC | 58279 | 0.532 % | 4.756 M $ |
| STZ | CONSTELLATION BRANDS INC CLASS A | 33196 | 0.528 % | 4.713 M $ |
| COL.AX | COLES GROUP LTD | 310458 | 0.503 % | 4.496 M $ |
| 4452.T | KAO CORP | 108066 | 0.483 % | 4.311 M $ |
| RI.XD | PERNOD RICARD SA | 46466 | 0.466 % | 4.161 M $ |
| FEMSAUBD | FOMENTO ECONOMICO MEXICANO | 394170 | 0.446 % | 3.985 M $ |
| 2502.T | ASAHI GROUP HOLDINGS LTD | 350384 | 0.442 % | 3.948 M $ |
| ESSITY B | ESSITY CLASS B | 136205 | 0.424 % | 3.787 M $ |
| TSN | TYSON FOODS INC CLASS A | 67221 | 0.423 % | 3.779 M $ |
| LISN.SW | CHOCOLADEFABRIKEN LINDT & SPRUENGL | 26 | 0.423 % | 3.776 M $ |
| MKC | MCCORMICK & CO NON-VOTING INC | 58467 | 0.416 % | 3.718 M $ |
| WALMEX* | WALMART DE MEXICO V | 1114917 | 0.405 % | 3.620 M $ |
| KRZ.SS | KERRY GROUP PLC | 37881 | 0.385 % | 3.444 M $ |
| MRU.TO | METRO INC | 45797 | 0.37 % | 3.303 M $ |
| LISP.SW | CHOCOLADEFABRIKEN LINDT & SPRUENGL | 228 | 0.369 % | 3.300 M $ |
| BG | BUNGE GLOBAL SA | 33183 | 0.341 % | 3.050 M $ |
| HEN3.F | HENKEL & KGAA PREF AG | 38324 | 0.336 % | 3.003 M $ |
| CLX | CLOROX | 29555 | 0.334 % | 2.983 M $ |
| 2503.T | KIRIN HOLDINGS LTD | 188947 | 0.319 % | 2.846 M $ |
| CARL B.SS | CARLSBERG AS CL B | 20998 | 0.299 % | 2.671 M $ |
| WN.TO | GEORGE WESTON LTD | 37023 | 0.283 % | 2.533 M $ |
| SJM | JM SMUCKER | 24704 | 0.278 % | 2.487 M $ |
| ABEV | AMBEV ADR REPRESENTING ONE SA | 975823 | 0.27 % | 2.410 M $ |
| MOWI.OL | MOWI | 102600 | 0.27 % | 2.408 M $ |
| CCH.L | COCA COLA HBC AG | 619 | 0.253 % | 2.262 M $ |
| BEI.F | BEIERSDORF AG | 21194 | 0.251 % | 2.241 M $ |
| MKS.L | MARKS AND SPENCER GROUP PLC | 6486 | 0.237 % | 2.113 M $ |
| 2801.T | KIKKOMAN CORP | 228704 | 0.229 % | 2.047 M $ |
| CA.XD | CARREFOUR SA | 129249 | 0.227 % | 2.032 M $ |
| LW | LAMB WESTON HOLDINGS INC | 32662 | 0.218 % | 1.944 M $ |
| ABF.L | ASSOCIATED BRITISH FOODS PLC | 896 | 0.213 % | 1.904 M $ |
| CAG | CONAGRA BRANDS INC | 110257 | 0.211 % | 1.886 M $ |
| ORK.OL | ORKLA | 175486 | 0.207 % | 1.851 M $ |
| HEIO.AS | HEINEKEN HOLDING NV | 26459 | 0.207 % | 1.848 M $ |
| TAP | MOLSON COORS BREWING CLASS B | 37634 | 0.196 % | 1.755 M $ |
| 8113.T | UNICHARM CORP | 301527 | 0.193 % | 1.722 M $ |
| USD | USD CASH | 30066 | 0.19 % | 1.698 M $ |
| HEN.F | HENKEL AG | 22114 | 0.185 % | 1.656 M $ |
| HRL | HORMEL FOODS CORP | 69452 | 0.185 % | 1.656 M $ |
| SBRY.L | SAINSBURY(J) PLC | 5274 | 0.182 % | 1.626 M $ |
| SAP.TO | SAPUTO INC | 56946 | 0.18 % | 1.605 M $ |
| JMT.XD | JERONIMO MARTINS SA | 63952 | 0.167 % | 1.496 M $ |
| 4911.T | SHISEIDO LTD | 95448 | 0.155 % | 1.382 M $ |
| CPB | CAMPBELL SOUP | 45343 | 0.152 % | 1.362 M $ |
| KESKOB | KESKO CLASS B | 63084 | 0.151 % | 1.353 M $ |
| 2269.T | MEIJI HOLDINGS LTD | 60953 | 0.146 % | 1.306 M $ |
| BARN.SW | BARRY CALLEBAUT AG | 845 | 0.145 % | 1.291 M $ |
| BFB | BROWN FORMAN CORP CLASS B | 40633 | 0.138 % | 1.235 M $ |
| AC* | ARCA CONTINENTAL | 113700 | 0.131 % | 1.171 M $ |
| BIMBOA | GRUPO BIMBO A | 326240 | 0.12 % | 1.075 M $ |
| 2267.T | YAKULT HONSHA LTD | 68928 | 0.119 % | 1.060 M $ |
| 2897.T | NISSIN FOODS HOLDINGS LTD | 53917 | 0.111 % | 989.514 K $ |
| CENCOSUD.SN | CENCOSUD SA | 291249 | 0.103 % | 916.974 K $ |
| XTSLA | BLK CSH FND TREASURY SL AGENCY | 854950 | 0.096 % | 854.950 K $ |
| GBP | GBP CASH | 625960 | 0.093 % | 835.188 K $ |
| CHF | CHF CASH | 1434129 | 0.089 % | -793.510 K $ |
| EUR | EUR CASH | 423863 | 0.055 % | 493.716 K $ |
| AUD | AUD CASH | 2329564 | 0.024 % | 218.047 K $ |
| JPY | JPY CASH | 6787 | 0.024 % | 217.350 K $ |
| CAD | CAD CASH | 253417 | 0.02 % | 182.887 K $ |
| NOK | NOK CASH | 25537 | 0.018 % | 157.054 K $ |
| HBCFT | CASH COLLATERAL USD HBCFT | 149000 | 0.017 % | 149.000 K $ |
| DKK | DKK CASH | 467680 | 0.008 % | 72.932 K $ |
| HBCFT | CASH COLLATERAL GBP HBCFT | 149000 | 0.004 % | 34.691 K $ |
| MXN | MXN CASH | 412857 | 0.003 % | 22.727 K $ |
| SEK | SEK CASH | 242411 | 0.003 % | 25.782 K $ |
| BRL | BRL CASH | 106021 | 0.002 % | 19.725 K $ |
| CLP | CLP CASH | 10430927 | 0.001 % | 11.331 K $ |
| HBCFT | CASH COLLATERAL EUR HBCFT | 149000 | 0.001 % | 9.318 K $ |
| AUD | AUD/USD | -16 | 0 % | -1.480 $ |
| NOK | NOK/USD | 1585975 | 0 % | -1.070 $ |
| VGZ5.IR | EURO STOXX 50 DEC 25 | 2 | 0 % | 0.000 $ |
| GBP | GBP/USD | 625960 | 0 % | -0.010 $ |
| IXRZ5.SS | E-MINI CONSUMER STAPLES DEC 25 | 38 | 0 % | 0.000 $ |
| CHF | CHF/USD | 1434129 | 0 % | -19.290 $ |
| CAD | CAD/USD | 253417 | 0 % | -0.750 $ |
| Z Z5 | FTSE 100 INDEX DEC 25 | 5 | 0 % | 0.000 $ |