
iShares Global Consumer Staples ETF KXI
65.86 $ -0.28 %
Price History
Loading data...
Symbol | Name | Share number | Weight | Value |
---|---|---|---|---|
WMT | WALMART INC | 875524 | 10.434 % | 93.725 M $ |
COST | COSTCO WHOLESALE CORP | 88459 | 9.218 % | 82.807 M $ |
PEP | PEPSICO INC | 278287 | 4.76 % | 42.756 M $ |
NESN.SW | NESTLE SA | 400572 | 4.701 % | 42.233 M $ |
KO | COCA-COLA | 586101 | 4.465 % | 40.113 M $ |
PG | PROCTER & GAMBLE | 252574 | 4.273 % | 38.381 M $ |
PM | PHILIP MORRIS INTERNATIONAL INC | 240127 | 4.225 % | 37.954 M $ |
ULVR.L | UNILEVER PLC | 7607 | 3.917 % | 35.188 M $ |
MO | ALTRIA GROUP INC | 384135 | 2.754 % | 24.738 M $ |
OR.XD | LOREAL SA | 52541 | 2.695 % | 24.208 M $ |
BATS.L | BRITISH AMERICAN TOBACCO | 6124 | 2.588 % | 23.247 M $ |
MDLZ | MONDELEZ INTERNATIONAL INC CLASS A | 296605 | 2.074 % | 18.630 M $ |
CL | COLGATE-PALMOLIVE | 184561 | 1.618 % | 14.534 M $ |
ABI.BR | ANHEUSER-BUSCH INBEV SA | 230298 | 1.577 % | 14.170 M $ |
BN.XD | DANONE SA | 148467 | 1.497 % | 13.444 M $ |
DGE.L | DIAGEO PLC | 6849 | 1.402 % | 12.592 M $ |
RKT.L | RECKITT BENCKISER GROUP PLC | 2077 | 1.362 % | 12.237 M $ |
MNST | MONSTER BEVERAGE CORP | 162950 | 1.265 % | 11.367 M $ |
KR | KROGER | 138899 | 1.069 % | 9.605 M $ |
TGT | TARGET CORP | 104141 | 1.061 % | 9.532 M $ |
8267.T | AEON LTD | 645565 | 1.055 % | 9.478 M $ |
ATD.TO | ALIMENTATION COUCHE TARD INC | 175311 | 1.034 % | 9.289 M $ |
KMB | KIMBERLY CLARK CORP | 76054 | 1.022 % | 9.180 M $ |
AD.AS | KONINKLIJKE AHOLD DELHAIZE NV | 209534 | 0.998 % | 8.968 M $ |
TSCO.L | TESCO PLC | 19991 | 0.989 % | 8.884 M $ |
SYY | SYSCO CORP | 109461 | 0.974 % | 8.746 M $ |
KDP | KEURIG DR PEPPER INC | 310200 | 0.958 % | 8.608 M $ |
2914.T | JAPAN TOBACCO INC | 253704 | 0.931 % | 8.366 M $ |
3382.T | SEVEN & I HOLDINGS LTD | 548446 | 0.815 % | 7.320 M $ |
IMB.L | IMPERIAL BRANDS PLC | 2324 | 0.774 % | 6.955 M $ |
ADM | ARCHER DANIELS MIDLAND | 109710 | 0.772 % | 6.933 M $ |
KVUE | KENVUE INC | 438226 | 0.73 % | 6.556 M $ |
HSY | HERSHEY FOODS | 33817 | 0.701 % | 6.297 M $ |
GIS | GENERAL MILLS INC | 124572 | 0.677 % | 6.080 M $ |
2802.T | AJINOMOTO INC | 212809 | 0.674 % | 6.053 M $ |
EL | ESTEE LAUDER INC CLASS A | 53479 | 0.61 % | 5.483 M $ |
L.TO | LOBLAW COMPANIES LTD | 131023 | 0.605 % | 5.434 M $ |
DG | DOLLAR GENERAL CORP | 50251 | 0.595 % | 5.349 M $ |
HEIA.AS | HEINEKEN NV | 64264 | 0.587 % | 5.274 M $ |
LISP.SW | CHOCOLADEFABRIKEN LINDT & SPRUENGL | 314 | 0.584 % | 5.243 M $ |
K | KELLANOVA | 61393 | 0.568 % | 5.098 M $ |
KHC | KRAFT HEINZ | 197453 | 0.565 % | 5.077 M $ |
CHD | CHURCH AND DWIGHT INC | 55630 | 0.545 % | 4.900 M $ |
WOW.AX | WOOLWORTHS GROUP LTD | 279781 | 0.542 % | 4.865 M $ |
RI.XD | PERNOD RICARD SA | 46126 | 0.536 % | 4.816 M $ |
STZ | CONSTELLATION BRANDS INC CLASS A | 32865 | 0.517 % | 4.642 M $ |
COL.AX | COLES GROUP LTD | 308372 | 0.515 % | 4.622 M $ |
4452.T | KAO CORP | 105885 | 0.502 % | 4.505 M $ |
DLTR | DOLLAR TREE INC | 44320 | 0.489 % | 4.389 M $ |
LISN.SW | CHOCOLADEFABRIKEN LINDT & SPRUENGL | 26 | 0.477 % | 4.287 M $ |
2502.T | ASAHI GROUP HOLDINGS LTD | 349879 | 0.448 % | 4.022 M $ |
MKC | MCCORMICK & CO NON-VOTING INC | 58314 | 0.44 % | 3.951 M $ |
ESSITY B | ESSITY CLASS B | 134669 | 0.419 % | 3.766 M $ |
FEMSAUBD | FOMENTO ECONOMICO MEXICANO | 387745 | 0.416 % | 3.733 M $ |
WALMEX* | WALMART DE MEXICO V | 1106917 | 0.413 % | 3.709 M $ |
TSN | TYSON FOODS INC CLASS A | 65250 | 0.381 % | 3.424 M $ |
KRZ | KERRY GROUP PLC | 37229 | 0.379 % | 3.408 M $ |
CLX | CLOROX | 28228 | 0.376 % | 3.376 M $ |
HEN3.F | HENKEL & KGAA PREF AG | 37373 | 0.347 % | 3.114 M $ |
BG | BUNGE GLOBAL SA | 31969 | 0.346 % | 3.109 M $ |
MRU.TO | METRO INC | 45378 | 0.344 % | 3.093 M $ |
2503.T | KIRIN HOLDINGS LTD | 186705 | 0.302 % | 2.711 M $ |
SJM | JM SMUCKER | 24339 | 0.285 % | 2.564 M $ |
CARL B | CARLSBERG AS CL B | 20561 | 0.283 % | 2.540 M $ |
MKS.L | MARKS AND SPENCER GROUP PLC | 6270 | 0.279 % | 2.507 M $ |
BEI.F | BEIERSDORF AG | 21280 | 0.265 % | 2.384 M $ |
CCH.L | COCA COLA HBC AG | 683 | 0.263 % | 2.363 M $ |
MOWI.OL | MOWI | 100967 | 0.257 % | 2.310 M $ |
WN.TO | GEORGE WESTON LTD | 36548 | 0.256 % | 2.299 M $ |
ABEV | AMBEV ADR REPRESENTING ONE SA | 971903 | 0.246 % | 2.206 M $ |
BARN.SW | BARRY CALLEBAUT AG | 1377 | 0.238 % | 2.138 M $ |
CAG | CONAGRA BRANDS INC | 114353 | 0.236 % | 2.116 M $ |
LW | LAMB WESTON HOLDINGS INC | 31776 | 0.232 % | 2.087 M $ |
CA.XD | CARREFOUR SA | 131761 | 0.229 % | 2.058 M $ |
ABF.L | ASSOCIATED BRITISH FOODS PLC | 894 | 0.219 % | 1.972 M $ |
8113.T | UNICHARM CORP | 291202 | 0.214 % | 1.923 M $ |
2801.T | KIKKOMAN CORP | 224306 | 0.213 % | 1.913 M $ |
CHF | CHF CASH | 1504584 | 0.212 % | 1.902 M $ |
HEIO.AS | HEINEKEN HOLDING NV | 25970 | 0.206 % | 1.853 M $ |
ORK.OL | ORKLA | 171360 | 0.202 % | 1.812 M $ |
TAP | MOLSON COORS BREWING CLASS B | 38612 | 0.2 % | 1.799 M $ |
SBRY.L | SAINSBURY(J) PLC | 5209 | 0.195 % | 1.752 M $ |
XTSLA | BLK CSH FND TREASURY SL AGENCY | 1730000 | 0.193 % | 1.730 M $ |
4911.T | SHISEIDO LTD | 92280 | 0.189 % | 1.701 M $ |
HEN.F | HENKEL AG | 21952 | 0.187 % | 1.682 M $ |
HRL | HORMEL FOODS CORP | 67556 | 0.18 % | 1.619 M $ |
JMT.XD | JERONIMO MARTINS SA | 63577 | 0.169 % | 1.522 M $ |
CPB | CAMPBELL SOUP | 45681 | 0.158 % | 1.417 M $ |
KESKOB | KESKO CLASS B | 61937 | 0.154 % | 1.386 M $ |
SAP.TO | SAPUTO INC | 55462 | 0.151 % | 1.356 M $ |
2269.T | MEIJI HOLDINGS LTD | 60529 | 0.136 % | 1.218 M $ |
BFB | BROWN FORMAN CORP CLASS B | 40213 | 0.13 % | 1.163 M $ |
AC* | ARCA CONTINENTAL | 112900 | 0.122 % | 1.094 M $ |
BIMBOA | GRUPO BIMBO A | 314223 | 0.119 % | 1.071 M $ |
2267.T | YAKULT HONSHA LTD | 65848 | 0.118 % | 1.058 M $ |
2897.T | NISSIN FOODS HOLDINGS LTD | 52253 | 0.108 % | 966.028 K $ |
CENCOSUD.SN | CENCOSUD SA | 286816 | 0.092 % | 824.840 K $ |
GBP | GBP CASH | 249430 | 0.037 % | 334.635 K $ |
EUR | EUR CASH | 359239 | 0.034 % | -309.690 K $ |
JPY | JPY CASH | 6557 | 0.024 % | 211.928 K $ |
HBCFT | CASH COLLATERAL USD HBCFT | 158000 | 0.018 % | 158.000 K $ |
MXN | MXN CASH | 1720367 | 0.01 % | 93.539 K $ |
DKK | DKK CASH | 458690 | 0.008 % | 71.573 K $ |
HBCFT | CASH COLLATERAL GBP HBCFT | 158000 | 0.005 % | 42.931 K $ |
AUD | AUD CASH | 476352 | 0.005 % | 44.587 K $ |
CAD | CAD CASH | 56110 | 0.004 % | 39.983 K $ |
USD | USD CASH | 262 | 0.003 % | 27.201 K $ |
BRL | BRL CASH | 106021 | 0.002 % | 19.712 K $ |
SEK | SEK CASH | 172152 | 0.002 % | 18.293 K $ |
NOK | NOK CASH | 3498 | 0.002 % | 19.974 K $ |
CLP | CLP CASH | 10631970 | 0.001 % | 11.165 K $ |
HBCFT | CASH COLLATERAL EUR HBCFT | 158000 | 0.001 % | 9.323 K $ |
GBP | GBP/USD | 249430 | 0 % | 14.840 $ |
VGZ5.IR | EURO STOXX 50 DEC 25 | 2 | 0 % | 0.000 $ |
Z Z5 | FTSE 100 INDEX DEC 25 | 6 | 0 % | 0.000 $ |
IXRZ5 | E-MINI CONSUMER STAPLES DEC 25 | 41 | 0 % | 0.000 $ |
EUR | EUR/USD | 359239 | 0 % | -614.660 $ |
CHF | CHF/USD | 1504584 | 0 % | -1.446 K $ |