
SPDR SSGA US Large Cap Low Volatility Index ETF LGLV
176.27 $ -0.12 %
Price History
Loading data...
Symbol | Name | Share number | Weight | Value |
---|---|---|---|---|
VMC | VULCAN MATERIALS CO | 51726 | 1.393 % | 15.211 M $ |
JNJ | JOHNSON + JOHNSON | 78661 | 1.392 % | 15.197 M $ |
LIN | LINDE PLC | 31553 | 1.302 % | 14.215 M $ |
PEP | PEPSICO INC | 91364 | 1.283 % | 14.000 M $ |
WMT | WALMART INC | 123239 | 1.211 % | 13.222 M $ |
APH | AMPHENOL CORP CL A | 96328 | 1.139 % | 12.436 M $ |
CTVA | CORTEVA INC | 185281 | 1.073 % | 11.711 M $ |
CME | CME GROUP INC | 43650 | 1.072 % | 11.706 M $ |
GD | GENERAL DYNAMICS CORP | 34426 | 1.068 % | 11.660 M $ |
XEL | XCEL ENERGY INC | 143464 | 1.062 % | 11.592 M $ |
DUK | DUKE ENERGY CORP | 87371 | 1.034 % | 11.289 M $ |
DTE | DTE ENERGY COMPANY | 77522 | 1.015 % | 11.076 M $ |
CL | COLGATE PALMOLIVE CO | 138276 | 1.013 % | 11.058 M $ |
MCD | MCDONALD S CORP | 35373 | 1.006 % | 10.984 M $ |
MSFT | MICROSOFT CORP | 20982 | 1.002 % | 10.937 M $ |
COR | CENCORA INC | 32802 | 0.995 % | 10.865 M $ |
BRK-B | BERKSHIRE HATHAWAY INC CL B | 21081 | 0.951 % | 10.382 M $ |
WEC | WEC ENERGY GROUP INC | 87660 | 0.944 % | 10.305 M $ |
SO | SOUTHERN CO/THE | 103276 | 0.924 % | 10.081 M $ |
NOC | NORTHROP GRUMMAN CORP | 16696 | 0.914 % | 9.972 M $ |
AEE | AMEREN CORPORATION | 93289 | 0.902 % | 9.844 M $ |
TRV | TRAVELERS COS INC/THE | 36518 | 0.899 % | 9.818 M $ |
PG | PROCTER + GAMBLE CO/THE | 64394 | 0.899 % | 9.814 M $ |
GLW | CORNING INC | 115530 | 0.892 % | 9.734 M $ |
ED | CONSOLIDATED EDISON INC | 94475 | 0.883 % | 9.644 M $ |
NDAQ | NASDAQ INC | 107712 | 0.864 % | 9.429 M $ |
EQIX | EQUINIX INC | 11292 | 0.859 % | 9.374 M $ |
EA | ELECTRONIC ARTS INC | 46060 | 0.848 % | 9.259 M $ |
O | REALTY INCOME CORP | 152949 | 0.846 % | 9.231 M $ |
RSG | REPUBLIC SERVICES INC | 41279 | 0.845 % | 9.229 M $ |
CMS | CMS ENERGY CORP | 121025 | 0.834 % | 9.108 M $ |
BSX | BOSTON SCIENTIFIC CORP | 86265 | 0.822 % | 8.971 M $ |
WRB | WR BERKLEY CORP | 117939 | 0.812 % | 8.860 M $ |
WM | WASTE MANAGEMENT INC | 40799 | 0.81 % | 8.843 M $ |
EQR | EQUITY RESIDENTIAL | 137223 | 0.802 % | 8.758 M $ |
PSA | PUBLIC STORAGE | 27917 | 0.796 % | 8.691 M $ |
BDX | BECTON DICKINSON AND CO | 45751 | 0.789 % | 8.618 M $ |
WTW | WILLIS TOWERS WATSON PLC | 25334 | 0.776 % | 8.467 M $ |
NI | NISOURCE INC | 190906 | 0.773 % | 8.436 M $ |
LHX | L3HARRIS TECHNOLOGIES INC | 28796 | 0.763 % | 8.332 M $ |
AVB | AVALONBAY COMMUNITIES INC | 43472 | 0.755 % | 8.241 M $ |
TEL | TE CONNECTIVITY PLC | 35811 | 0.753 % | 8.215 M $ |
CASY | CASEY S GENERAL STORES INC | 15047 | 0.752 % | 8.214 M $ |
VICI | VICI PROPERTIES INC | 260340 | 0.747 % | 8.152 M $ |
ABT | ABBOTT LABORATORIES | 63378 | 0.744 % | 8.120 M $ |
VZ | VERIZON COMMUNICATIONS INC | 202482 | 0.739 % | 8.070 M $ |
MRK | MERCK + CO. INC. | 91663 | 0.737 % | 8.041 M $ |
TJX | TJX COMPANIES INC | 55530 | 0.729 % | 7.955 M $ |
COST | COSTCO WHOLESALE CORP | 8394 | 0.727 % | 7.940 M $ |
ALL | ALLSTATE CORP | 40376 | 0.721 % | 7.875 M $ |
LMT | LOCKHEED MARTIN CORP | 16055 | 0.717 % | 7.832 M $ |
J | JACOBS SOLUTIONS INC | 49383 | 0.714 % | 7.798 M $ |
MMC | MARSH + MCLENNAN COS | 40890 | 0.71 % | 7.751 M $ |
MKL | MARKEL GROUP INC | 4094 | 0.708 % | 7.734 M $ |
CSCO | CISCO SYSTEMS INC | 107534 | 0.697 % | 7.609 M $ |
PKG | PACKAGING CORP OF AMERICA | 35838 | 0.686 % | 7.491 M $ |
IBM | INTL BUSINESS MACHINES CORP | 25920 | 0.684 % | 7.462 M $ |
MSI | MOTOROLA SOLUTIONS INC | 16610 | 0.681 % | 7.432 M $ |
CB | CHUBB LTD | 26822 | 0.68 % | 7.427 M $ |
KMI | KINDER MORGAN INC | 267063 | 0.675 % | 7.370 M $ |
V | VISA INC CLASS A SHARES | 21129 | 0.669 % | 7.307 M $ |
PGR | PROGRESSIVE CORP | 32709 | 0.668 % | 7.292 M $ |
AZO | AUTOZONE INC | 1818 | 0.667 % | 7.277 M $ |
ADP | AUTOMATIC DATA PROCESSING | 25549 | 0.665 % | 7.264 M $ |
INVH | INVITATION HOMES INC | 248850 | 0.659 % | 7.199 M $ |
AME | AMETEK INC | 38812 | 0.658 % | 7.188 M $ |
L | LOEWS CORP | 71626 | 0.657 % | 7.173 M $ |
OTIS | OTIS WORLDWIDE CORP | 77991 | 0.654 % | 7.140 M $ |
ICE | INTERCONTINENTAL EXCHANGE IN | 45135 | 0.65 % | 7.093 M $ |
AJG | ARTHUR J GALLAGHER + CO | 24928 | 0.647 % | 7.065 M $ |
CMI | CUMMINS INC | 17174 | 0.643 % | 7.016 M $ |
ORLY | O REILLY AUTOMOTIVE INC | 69241 | 0.643 % | 7.017 M $ |
GRMN | GARMIN LTD | 28000 | 0.636 % | 6.941 M $ |
GOOGL | ALPHABET INC CL A | 27046 | 0.624 % | 6.816 M $ |
BR | BROADRIDGE FINANCIAL SOLUTIO | 28851 | 0.617 % | 6.730 M $ |
ROL | ROLLINS INC | 118468 | 0.616 % | 6.726 M $ |
FAST | FASTENAL CO | 156219 | 0.61 % | 6.664 M $ |
ITW | ILLINOIS TOOL WORKS | 26093 | 0.605 % | 6.609 M $ |
SPGI | S+P GLOBAL INC | 13630 | 0.6 % | 6.548 M $ |
MAA | MID AMERICA APARTMENT COMM | 48488 | 0.598 % | 6.524 M $ |
SUI | SUN COMMUNITIES INC | 51264 | 0.591 % | 6.450 M $ |
WMB | WILLIAMS COS INC | 103257 | 0.589 % | 6.427 M $ |
VRSN | VERISIGN INC | 25491 | 0.589 % | 6.431 M $ |
TXN | TEXAS INSTRUMENTS INC | 37332 | 0.585 % | 6.382 M $ |
EXE | EXPAND ENERGY CORP | 59663 | 0.571 % | 6.237 M $ |
HD | HOME DEPOT INC | 16006 | 0.571 % | 6.234 M $ |
ROP | ROPER TECHNOLOGIES INC | 12123 | 0.566 % | 6.178 M $ |
HON | HONEYWELL INTERNATIONAL INC | 29780 | 0.564 % | 6.161 M $ |
CHRW | C.H. ROBINSON WORLDWIDE INC | 48011 | 0.56 % | 6.113 M $ |
TSCO | TRACTOR SUPPLY COMPANY | 110756 | 0.557 % | 6.081 M $ |
PAYX | PAYCHEX INC | 47543 | 0.552 % | 6.028 M $ |
FOXA | FOX CORP CLASS A | 102359 | 0.55 % | 6.004 M $ |
UNH | UNITEDHEALTH GROUP INC | 16535 | 0.548 % | 5.985 M $ |
BMY | BRISTOL MYERS SQUIBB CO | 133600 | 0.544 % | 5.938 M $ |
EXPD | EXPEDITORS INTL WASH INC | 49642 | 0.54 % | 5.896 M $ |
PCAR | PACCAR INC | 58540 | 0.536 % | 5.850 M $ |
DOV | DOVER CORP | 34381 | 0.529 % | 5.770 M $ |
UNP | UNION PACIFIC CORP | 25455 | 0.526 % | 5.741 M $ |
BRO | BROWN + BROWN INC | 64218 | 0.525 % | 5.736 M $ |
INTU | INTUIT INC | 8448 | 0.52 % | 5.674 M $ |
AVY | AVERY DENNISON CORP | 31661 | 0.52 % | 5.676 M $ |
T | AT+T INC | 218463 | 0.512 % | 5.589 M $ |
GGG | GRACO INC | 68417 | 0.512 % | 5.591 M $ |
ADI | ANALOG DEVICES INC | 23105 | 0.509 % | 5.561 M $ |
HLI | HOULIHAN LOKEY INC | 28612 | 0.509 % | 5.561 M $ |
CHKP | CHECK POINT SOFTWARE TECH | 28180 | 0.504 % | 5.500 M $ |
YUM | YUM BRANDS INC | 36127 | 0.488 % | 5.332 M $ |
TYL | TYLER TECHNOLOGIES INC | 10218 | 0.481 % | 5.249 M $ |
IEX | IDEX CORP | 30806 | 0.47 % | 5.131 M $ |
ELS | EQUITY LIFESTYLE PROPERTIES | 79390 | 0.462 % | 5.038 M $ |
BAH | BOOZ ALLEN HAMILTON HOLDINGS | 50770 | 0.46 % | 5.020 M $ |
CNA | CNA FINANCIAL CORP | 109872 | 0.458 % | 4.999 M $ |
NDSN | NORDSON CORP | 21029 | 0.452 % | 4.931 M $ |
UDR | UDR INC | 134341 | 0.451 % | 4.923 M $ |
LOW | LOWE S COS INC | 19930 | 0.445 % | 4.860 M $ |
LNG | CHENIERE ENERGY INC | 21524 | 0.443 % | 4.838 M $ |
TXRH | TEXAS ROADHOUSE INC | 26901 | 0.441 % | 4.816 M $ |
AMCR | AMCOR PLC | 586876 | 0.438 % | 4.784 M $ |
CACI | CACI INTERNATIONAL INC CL A | 9060 | 0.432 % | 4.719 M $ |
SCI | SERVICE CORP INTERNATIONAL | 57078 | 0.43 % | 4.699 M $ |
XOM | EXXON MOBIL CORP | 40759 | 0.429 % | 4.682 M $ |
JKHY | JACK HENRY + ASSOCIATES INC | 29572 | 0.426 % | 4.649 M $ |
CDW | CDW CORP/DE | 29664 | 0.425 % | 4.644 M $ |
AMH | AMERICAN HOMES 4 RENT A | 139094 | 0.425 % | 4.637 M $ |
VRSK | VERISK ANALYTICS INC | 19426 | 0.423 % | 4.619 M $ |
AKAM | AKAMAI TECHNOLOGIES INC | 60051 | 0.412 % | 4.492 M $ |
FDS | FACTSET RESEARCH SYSTEMS INC | 15453 | 0.411 % | 4.486 M $ |
CPT | CAMDEN PROPERTY TRUST | 42743 | 0.409 % | 4.468 M $ |
DTM | DT MIDSTREAM INC | 41136 | 0.409 % | 4.465 M $ |
CSGP | COSTAR GROUP INC | 57289 | 0.406 % | 4.428 M $ |
AIZ | ASSURANT INC | 20536 | 0.396 % | 4.322 M $ |
QGEN | QIAGEN N.V. | 88067 | 0.393 % | 4.286 M $ |
ACN | ACCENTURE PLC CL A | 16313 | 0.373 % | 4.070 M $ |
HAS | HASBRO INC | 53343 | 0.368 % | 4.015 M $ |
DCI | DONALDSON CO INC | 48467 | 0.367 % | 4.011 M $ |
CTSH | COGNIZANT TECH SOLUTIONS A | 58383 | 0.366 % | 3.996 M $ |
ORI | OLD REPUBLIC INTL CORP | 93035 | 0.358 % | 3.912 M $ |
CMCSA | COMCAST CORP CLASS A | 132132 | 0.356 % | 3.890 M $ |
DOX | AMDOCS LTD | 45408 | 0.349 % | 3.812 M $ |
EGP | EASTGROUP PROPERTIES INC | 20985 | 0.348 % | 3.796 M $ |
FTV | FORTIVE CORP | 74975 | 0.338 % | 3.685 M $ |
ATR | APTARGROUP INC | 26957 | 0.32 % | 3.498 M $ |
ADC | AGREE REALTY CORP | 42953 | 0.296 % | 3.232 M $ |
SEIC | SEI INVESTMENTS COMPANY | 38850 | 0.29 % | 3.167 M $ |
FR | FIRST INDUSTRIAL REALTY TR | 54959 | 0.281 % | 3.063 M $ |
TTC | TORO CO | 40616 | 0.276 % | 3.009 M $ |
NFG | NATIONAL FUEL GAS CO | 36364 | 0.275 % | 2.997 M $ |
STAG | STAG INDUSTRIAL INC | 77459 | 0.274 % | 2.992 M $ |
CBSH | COMMERCE BANCSHARES INC | 52901 | 0.26 % | 2.835 M $ |
MUSA | MURPHY USA INC | 7480 | 0.257 % | 2.805 M $ |
DLB | DOLBY LABORATORIES INC CL A | 38747 | 0.239 % | 2.607 M $ |
CDP | COPT DEFENSE PROPERTIES | 91534 | 0.237 % | 2.590 M $ |
CHE | CHEMED CORP | 5841 | 0.235 % | 2.569 M $ |
THG | HANOVER INSURANCE GROUP INC/ | 14495 | 0.233 % | 2.544 M $ |
MSA | MSA SAFETY INC | 15025 | 0.228 % | 2.487 M $ |
NEU | NEWMARKET CORP | 3241 | 0.223 % | 2.436 M $ |
GNTX | GENTEX CORP | 92211 | 0.222 % | 2.420 M $ |
FCN | FTI CONSULTING INC | 14395 | 0.206 % | 2.246 M $ |
GPK | GRAPHIC PACKAGING HOLDING CO | 120695 | 0.197 % | 2.154 M $ |
RLI | RLI CORP | 33163 | 0.187 % | 2.042 M $ |
SIGI | SELECTIVE INSURANCE GROUP | 24525 | 0.183 % | 1.994 M $ |
SAIC | SCIENCE APPLICATIONS INTE | 19736 | 0.178 % | 1.939 M $ |
LSTR | LANDSTAR SYSTEM INC | 14257 | 0.174 % | 1.901 M $ |
SLGN | SILGAN HOLDINGS INC | 35611 | 0.146 % | 1.590 M $ |
SSI US GOV MONEY MARKET CLASS | 1171457.89 | 0.107 % | 1.173 M $ | |
RAL | RALLIANT CORP | 24960 | 0.097 % | 1.060 M $ |
AMTM | AMENTUM HOLDINGS INC | 2955 | 0.006 % | 66.103 K $ |