SPDR SSGA US Large Cap Low Volatility Index ETF LGLV
173.85 $ -0.46 %
Price History
Loading data...
| Symbol | Name | Share number | Weight | Value |
|---|---|---|---|---|
| JNJ | JOHNSON + JOHNSON | 81818 | 1.465 % | 16.567 M $ |
| VMC | VULCAN MATERIALS CO | 53822 | 1.397 % | 15.805 M $ |
| WMT | WALMART INC | 128239 | 1.302 % | 14.727 M $ |
| APH | AMPHENOL CORP CL A | 100272 | 1.236 % | 13.984 M $ |
| PEP | PEPSICO INC | 95016 | 1.222 % | 13.824 M $ |
| LIN | LINDE PLC | 32857 | 1.173 % | 13.265 M $ |
| CTVA | CORTEVA INC | 192781 | 1.13 % | 12.779 M $ |
| CME | CME GROUP INC | 45394 | 1.096 % | 12.401 M $ |
| GD | GENERAL DYNAMICS CORP | 35850 | 1.083 % | 12.250 M $ |
| XEL | XCEL ENERGY INC | 149032 | 1.025 % | 11.590 M $ |
| COR | CENCORA INC | 34114 | 1.018 % | 11.518 M $ |
| MCD | MCDONALD S CORP | 36781 | 1.003 % | 11.348 M $ |
| CL | COLGATE PALMOLIVE CO | 143652 | 0.986 % | 11.147 M $ |
| BRK-B | BERKSHIRE HATHAWAY INC CL B | 21937 | 0.976 % | 11.039 M $ |
| TRV | TRAVELERS COS INC/THE | 38014 | 0.951 % | 10.752 M $ |
| DUK | DUKE ENERGY CORP | 90873 | 0.948 % | 10.720 M $ |
| DTE | DTE ENERGY COMPANY | 80646 | 0.942 % | 10.658 M $ |
| MSFT | MICROSOFT CORP | 21838 | 0.928 % | 10.501 M $ |
| GLW | CORNING INC | 120218 | 0.908 % | 10.273 M $ |
| NDAQ | NASDAQ INC | 112100 | 0.892 % | 10.091 M $ |
| AEE | AMEREN CORPORATION | 97013 | 0.865 % | 9.784 M $ |
| PG | PROCTER + GAMBLE CO/THE | 66990 | 0.861 % | 9.738 M $ |
| EA | ELECTRONIC ARTS INC | 47860 | 0.861 % | 9.737 M $ |
| WEC | WEC ENERGY GROUP INC | 91168 | 0.857 % | 9.689 M $ |
| MRK | MERCK + CO. INC. | 95332 | 0.85 % | 9.618 M $ |
| NOC | NORTHROP GRUMMAN CORP | 17344 | 0.848 % | 9.591 M $ |
| ED | CONSOLIDATED EDISON INC | 98147 | 0.835 % | 9.444 M $ |
| SO | SOUTHERN CO/THE | 107493 | 0.83 % | 9.387 M $ |
| O | REALTY INCOME CORP | 159201 | 0.819 % | 9.267 M $ |
| RSG | REPUBLIC SERVICES INC | 42987 | 0.818 % | 9.247 M $ |
| BDX | BECTON DICKINSON AND CO | 47527 | 0.814 % | 9.209 M $ |
| CMI | CUMMINS INC | 17886 | 0.808 % | 9.135 M $ |
| WM | WASTE MANAGEMENT INC | 42383 | 0.8 % | 9.043 M $ |
| CMS | CMS ENERGY CORP | 125829 | 0.798 % | 9.022 M $ |
| GOOGL | ALPHABET INC CL A | 28102 | 0.789 % | 8.926 M $ |
| CASY | CASEY S GENERAL STORES INC | 15663 | 0.78 % | 8.821 M $ |
| EQR | EQUITY RESIDENTIAL | 142860 | 0.778 % | 8.802 M $ |
| BSX | BOSTON SCIENTIFIC CORP | 89618 | 0.774 % | 8.757 M $ |
| MKL | MARKEL GROUP INC | 4262 | 0.77 % | 8.709 M $ |
| CSCO | CISCO SYSTEMS INC | 111910 | 0.769 % | 8.702 M $ |
| WRB | WR BERKLEY CORP | 122723 | 0.769 % | 8.697 M $ |
| VZ | VERIZON COMMUNICATIONS INC | 210654 | 0.768 % | 8.692 M $ |
| TEL | TE CONNECTIVITY PLC | 37203 | 0.768 % | 8.684 M $ |
| TJX | TJX COMPANIES INC | 57790 | 0.768 % | 8.686 M $ |
| ALL | ALLSTATE CORP | 42036 | 0.767 % | 8.675 M $ |
| EQIX | EQUINIX INC | 11724 | 0.753 % | 8.513 M $ |
| WTW | WILLIS TOWERS WATSON PLC | 26318 | 0.745 % | 8.422 M $ |
| LHX | L3HARRIS TECHNOLOGIES INC | 29964 | 0.743 % | 8.405 M $ |
| NI | NISOURCE INC | 198631 | 0.736 % | 8.321 M $ |
| IBM | INTL BUSINESS MACHINES CORP | 26928 | 0.733 % | 8.294 M $ |
| ABT | ABBOTT LABORATORIES | 65950 | 0.731 % | 8.270 M $ |
| CB | CHUBB LTD | 27943 | 0.728 % | 8.233 M $ |
| AVB | AVALONBAY COMMUNITIES INC | 45252 | 0.718 % | 8.119 M $ |
| AME | AMETEK INC | 40424 | 0.711 % | 8.041 M $ |
| PSA | PUBLIC STORAGE | 29037 | 0.71 % | 8.033 M $ |
| CHRW | C.H. ROBINSON WORLDWIDE INC | 49983 | 0.696 % | 7.868 M $ |
| COST | COSTCO WHOLESALE CORP | 8730 | 0.691 % | 7.821 M $ |
| MMC | MARSH + MCLENNAN COS | 42474 | 0.688 % | 7.781 M $ |
| EXPD | EXPEDITORS INTL WASH INC | 51662 | 0.687 % | 7.775 M $ |
| L | LOEWS CORP | 74410 | 0.687 % | 7.775 M $ |
| KMI | KINDER MORGAN INC | 277848 | 0.684 % | 7.735 M $ |
| PGR | PROGRESSIVE CORP | 33981 | 0.682 % | 7.717 M $ |
| VICI | VICI PROPERTIES INC | 270866 | 0.671 % | 7.584 M $ |
| EXE | EXPAND ENERGY CORP | 62091 | 0.67 % | 7.581 M $ |
| LMT | LOCKHEED MARTIN CORP | 16719 | 0.663 % | 7.496 M $ |
| ICE | INTERCONTINENTAL EXCHANGE IN | 46887 | 0.66 % | 7.460 M $ |
| ROL | ROLLINS INC | 123276 | 0.658 % | 7.438 M $ |
| PKG | PACKAGING CORP OF AMERICA | 37330 | 0.649 % | 7.340 M $ |
| AZO | AUTOZONE INC | 1900 | 0.645 % | 7.297 M $ |
| J | JACOBS SOLUTIONS INC | 51403 | 0.64 % | 7.234 M $ |
| FOXA | FOX CORP CLASS A | 106543 | 0.639 % | 7.223 M $ |
| BMY | BRISTOL MYERS SQUIBB CO | 138996 | 0.638 % | 7.221 M $ |
| V | VISA INC CLASS A SHARES | 22025 | 0.637 % | 7.204 M $ |
| ORLY | O REILLY AUTOMOTIVE INC | 72129 | 0.635 % | 7.178 M $ |
| INVH | INVITATION HOMES INC | 258930 | 0.627 % | 7.090 M $ |
| SPGI | S+P GLOBAL INC | 14198 | 0.624 % | 7.056 M $ |
| OTIS | OTIS WORLDWIDE CORP | 81123 | 0.623 % | 7.050 M $ |
| TXN | TEXAS INSTRUMENTS INC | 38890 | 0.619 % | 7.005 M $ |
| BR | BROADRIDGE FINANCIAL SOLUTIO | 29979 | 0.612 % | 6.922 M $ |
| ADP | AUTOMATIC DATA PROCESSING | 26533 | 0.609 % | 6.883 M $ |
| WMB | WILLIAMS COS INC | 107365 | 0.604 % | 6.835 M $ |
| DOV | DOVER CORP | 35725 | 0.602 % | 6.811 M $ |
| SUI | SUN COMMUNITIES INC | 53356 | 0.601 % | 6.794 M $ |
| FAST | FASTENAL CO | 162491 | 0.6 % | 6.784 M $ |
| ITW | ILLINOIS TOOL WORKS | 27141 | 0.598 % | 6.768 M $ |
| MAA | MID AMERICA APARTMENT COMM | 50478 | 0.593 % | 6.707 M $ |
| ADI | ANALOG DEVICES INC | 24093 | 0.591 % | 6.680 M $ |
| VRSN | VERISIGN INC | 26555 | 0.584 % | 6.603 M $ |
| PCAR | PACCAR INC | 60920 | 0.584 % | 6.610 M $ |
| MSI | MOTOROLA SOLUTIONS INC | 17258 | 0.567 % | 6.411 M $ |
| AJG | ARTHUR J GALLAGHER + CO | 25968 | 0.562 % | 6.356 M $ |
| TSCO | TRACTOR SUPPLY COMPANY | 115263 | 0.554 % | 6.268 M $ |
| UNP | UNION PACIFIC CORP | 26439 | 0.551 % | 6.237 M $ |
| HON | HONEYWELL INTERNATIONAL INC | 31032 | 0.527 % | 5.965 M $ |
| GGG | GRACO INC | 71181 | 0.525 % | 5.938 M $ |
| GRMN | GARMIN LTD | 29180 | 0.521 % | 5.897 M $ |
| HD | HOME DEPOT INC | 16670 | 0.518 % | 5.854 M $ |
| INTU | INTUIT INC | 8784 | 0.515 % | 5.825 M $ |
| T | AT+T INC | 227359 | 0.51 % | 5.773 M $ |
| AVY | AVERY DENNISON CORP | 32985 | 0.51 % | 5.771 M $ |
| CHKP | CHECK POINT SOFTWARE TECH | 29384 | 0.509 % | 5.754 M $ |
| IEX | IDEX CORP | 32106 | 0.508 % | 5.748 M $ |
| UNH | UNITEDHEALTH GROUP INC | 17223 | 0.508 % | 5.744 M $ |
| CACI | CACI INTERNATIONAL INC CL A | 9420 | 0.504 % | 5.705 M $ |
| ROP | ROPER TECHNOLOGIES INC | 12643 | 0.497 % | 5.623 M $ |
| JKHY | JACK HENRY + ASSOCIATES INC | 30724 | 0.49 % | 5.541 M $ |
| PAYX | PAYCHEX INC | 49491 | 0.489 % | 5.531 M $ |
| YUM | YUM BRANDS INC | 37637 | 0.485 % | 5.490 M $ |
| AKAM | AKAMAI TECHNOLOGIES INC | 62479 | 0.478 % | 5.411 M $ |
| HLI | HOULIHAN LOKEY INC | 29716 | 0.471 % | 5.330 M $ |
| BRO | BROWN + BROWN INC | 66814 | 0.47 % | 5.321 M $ |
| NDSN | NORDSON CORP | 21945 | 0.463 % | 5.232 M $ |
| DTM | DT MIDSTREAM INC | 42844 | 0.46 % | 5.207 M $ |
| CNA | CNA FINANCIAL CORP | 114344 | 0.456 % | 5.152 M $ |
| ELS | EQUITY LIFESTYLE PROPERTIES | 82584 | 0.453 % | 5.126 M $ |
| LOW | LOWE S COS INC | 20698 | 0.45 % | 5.095 M $ |
| AMCR | AMCOR PLC | 610702 | 0.449 % | 5.081 M $ |
| TYL | TYLER TECHNOLOGIES INC | 10666 | 0.44 % | 4.977 M $ |
| XOM | EXXON MOBIL CORP | 42443 | 0.44 % | 4.972 M $ |
| UDR | UDR INC | 139767 | 0.435 % | 4.923 M $ |
| CTSH | COGNIZANT TECH SOLUTIONS A | 60763 | 0.431 % | 4.873 M $ |
| AIZ | ASSURANT INC | 21328 | 0.423 % | 4.783 M $ |
| DCI | DONALDSON CO INC | 50349 | 0.418 % | 4.726 M $ |
| TXRH | TEXAS ROADHOUSE INC | 28057 | 0.415 % | 4.689 M $ |
| CPT | CAMDEN PROPERTY TRUST | 44499 | 0.411 % | 4.651 M $ |
| LNG | CHENIERE ENERGY INC | 22364 | 0.411 % | 4.649 M $ |
| BAH | BOOZ ALLEN HAMILTON HOLDINGS | 52838 | 0.409 % | 4.631 M $ |
| ACN | ACCENTURE PLC CL A | 16937 | 0.403 % | 4.562 M $ |
| HAS | HASBRO INC | 55524 | 0.402 % | 4.545 M $ |
| SCI | SERVICE CORP INTERNATIONAL | 59398 | 0.399 % | 4.515 M $ |
| VRSK | VERISK ANALYTICS INC | 20268 | 0.398 % | 4.501 M $ |
| FDS | FACTSET RESEARCH SYSTEMS INC | 16093 | 0.397 % | 4.489 M $ |
| AMH | AMERICAN HOMES 4 RENT A | 144703 | 0.395 % | 4.473 M $ |
| CDW | CDW CORP/DE | 30916 | 0.395 % | 4.469 M $ |
| QGEN | QIAGEN N.V. | 91599 | 0.381 % | 4.312 M $ |
| ORI | OLD REPUBLIC INTL CORP | 96859 | 0.371 % | 4.201 M $ |
| FTV | FORTIVE CORP | 77988 | 0.368 % | 4.163 M $ |
| CSGP | COSTAR GROUP INC | 59521 | 0.359 % | 4.059 M $ |
| EGP | EASTGROUP PROPERTIES INC | 21801 | 0.348 % | 3.935 M $ |
| CMCSA | COMCAST CORP CLASS A | 137468 | 0.331 % | 3.739 M $ |
| DOX | AMDOCS LTD | 47284 | 0.32 % | 3.615 M $ |
| ATR | APTARGROUP INC | 28013 | 0.302 % | 3.418 M $ |
| ADC | AGREE REALTY CORP | 44727 | 0.294 % | 3.327 M $ |
| SEIC | SEI INVESTMENTS COMPANY | 40462 | 0.291 % | 3.288 M $ |
| FR | FIRST INDUSTRIAL REALTY TR | 57195 | 0.287 % | 3.247 M $ |
| STAG | STAG INDUSTRIAL INC | 80677 | 0.277 % | 3.136 M $ |
| NFG | NATIONAL FUEL GAS CO | 37880 | 0.275 % | 3.114 M $ |
| MUSA | MURPHY USA INC | 7768 | 0.273 % | 3.092 M $ |
| CBSH | COMMERCE BANCSHARES INC | 57710.55 | 0.269 % | 3.039 M $ |
| TTC | TORO CO | 42200 | 0.266 % | 3.010 M $ |
| CDP | COPT DEFENSE PROPERTIES | 95186 | 0.249 % | 2.813 M $ |
| THG | HANOVER INSURANCE GROUP INC/ | 15047 | 0.237 % | 2.685 M $ |
| DLB | DOLBY LABORATORIES INC CL A | 40359 | 0.236 % | 2.667 M $ |
| CHE | CHEMED CORP | 6097 | 0.229 % | 2.587 M $ |
| NEU | NEWMARKET CORP | 3361 | 0.227 % | 2.565 M $ |
| MSA | MSA SAFETY INC | 15601 | 0.225 % | 2.546 M $ |
| FCN | FTI CONSULTING INC | 14947 | 0.22 % | 2.491 M $ |
| GNTX | GENTEX CORP | 95998 | 0.196 % | 2.219 M $ |
| RLI | RLI CORP | 34459 | 0.192 % | 2.177 M $ |
| SAIC | SCIENCE APPLICATIONS INTE | 20604 | 0.185 % | 2.097 M $ |
| LSTR | LANDSTAR SYSTEM INC | 14809 | 0.184 % | 2.083 M $ |
| GPK | GRAPHIC PACKAGING HOLDING CO | 125586 | 0.175 % | 1.984 M $ |
| SIGI | SELECTIVE INSURANCE GROUP | 25585 | 0.174 % | 1.973 M $ |
| SLGN | SILGAN HOLDINGS INC | 37003 | 0.126 % | 1.427 M $ |
| RAL | RALLIANT CORP | 26020 | 0.119 % | 1.343 M $ |
| SSI US GOV MONEY MARKET CLASS | 1079193.06 | 0.095 % | 1.079 M $ | |
| SOLS | SOLSTICE ADV MATERIALS INC | 7733 | 0.032 % | 363.138 K $ |
| US DOLLAR | 107347.06 | 0.009 % | 107.343 K $ | |
| AMTM | AMENTUM HOLDINGS INC | 3075 | 0.008 % | 89.943 K $ |