
SPDR S&P MIDCAP 400 ETF Trust MDY
595.49 $ 0.72 %
Price History
Loading data...
Symbol | Name | Share number | Weight | Value |
---|---|---|---|---|
U.S. Dollar | 236251580 | 1.015 % | 236.984 M $ | |
FIX | Comfort Systems USA Inc. | 261473 | 0.888 % | 207.393 M $ |
PSTG | Pure Storage Inc. Class A | 2306244 | 0.881 % | 205.661 M $ |
CIEN | Ciena Corporation | 1050043 | 0.742 % | 173.247 M $ |
FLEX | Flex Ltd | 2787817 | 0.735 % | 171.507 M $ |
GWRE | Guidewire Software Inc. | 625382 | 0.672 % | 156.987 M $ |
CASY | Casey's General Stores Inc. | 276172 | 0.647 % | 151.022 M $ |
CW | Curtiss-Wright Corporation | 279864 | 0.645 % | 150.590 M $ |
UTHR | United Therapeutics Corporation | 335928 | 0.609 % | 142.080 M $ |
RBA | RB Global Inc. | 1378581 | 0.593 % | 138.355 M $ |
NTNX | Nutanix Inc. Class A | 1991210 | 0.589 % | 137.420 M $ |
THC | Tenet Healthcare Corporation | 656244 | 0.578 % | 135.026 M $ |
COHR | Coherent Corp. | 1154582 | 0.572 % | 133.617 M $ |
SGI | Somnigroup International Inc. | 1558995 | 0.561 % | 131.080 M $ |
BWXT | BWX Technologies Inc. | 678892 | 0.558 % | 130.186 M $ |
TLN | Talen Energy Corp | 339331 | 0.555 % | 129.580 M $ |
ACM | AECOM | 983772 | 0.55 % | 128.455 M $ |
USFD | US Foods Holding Corp. | 1672521 | 0.544 % | 127.086 M $ |
TWLO | Twilio Inc. Class A | 1139667 | 0.536 % | 125.078 M $ |
BURL | Burlington Stores Inc. | 462833 | 0.525 % | 122.469 M $ |
PFGC | Performance Food Group Co | 1162582 | 0.507 % | 118.263 M $ |
TRU | TransUnion | 1446924 | 0.501 % | 117.085 M $ |
NVT | nVent Electric plc | 1195472 | 0.498 % | 116.236 M $ |
XPO | XPO Inc. | 874703 | 0.493 % | 115.161 M $ |
FTI | TechnipFMC plc | 3052922 | 0.492 % | 114.870 M $ |
DKS | Dick's Sporting Goods Inc. | 496606 | 0.487 % | 113.677 M $ |
CG | Carlyle Group Inc | 1934387 | 0.483 % | 112.678 M $ |
ILMN | Illumina Inc. | 1141642 | 0.477 % | 111.346 M $ |
DT | Dynatrace Inc. | 2239513 | 0.477 % | 111.334 M $ |
RGLD | Royal Gold Inc. | 600461 | 0.474 % | 110.574 M $ |
JLL | Jones Lang LaSalle Incorporated | 351928 | 0.473 % | 110.502 M $ |
WWD | Woodward Inc. | 445407 | 0.473 % | 110.535 M $ |
WPC | W. P. Carey Inc. | 1626610 | 0.473 % | 110.381 M $ |
OKTA | Okta Inc. Class A | 1241642 | 0.464 % | 108.408 M $ |
FNF | Fidelity National Financial Inc. - FNF Group | 1897189 | 0.46 % | 107.409 M $ |
RS | Reliance Inc. | 390649 | 0.46 % | 107.503 M $ |
EQH | Equitable Holdings Inc. | 2224873 | 0.458 % | 106.857 M $ |
FN | Fabrinet | 266145 | 0.458 % | 106.852 M $ |
RPM | RPM International Inc. | 953542 | 0.458 % | 106.908 M $ |
DOCU | DocuSign Inc. | 1500873 | 0.455 % | 106.230 M $ |
KTOS | Kratos Defense & Security Solutions Inc. | 1253765 | 0.454 % | 106.020 M $ |
CSL | Carlisle Companies Incorporated | 316802 | 0.451 % | 105.416 M $ |
EWBC | East West Bancorp Inc. | 1023704 | 0.45 % | 105.111 M $ |
NBIX | Neurocrine Biosciences Inc. | 736702 | 0.448 % | 104.544 M $ |
NLY | Annaly Capital Management Inc. | 4769170 | 0.436 % | 101.898 M $ |
GGG | Graco Inc. | 1230731 | 0.432 % | 100.751 M $ |
ENTG | Entegris Inc. | 1126044 | 0.43 % | 100.314 M $ |
ITT | ITT Inc. | 579360 | 0.429 % | 100.098 M $ |
TOL | Toll Brothers Inc. | 729260 | 0.427 % | 99.626 M $ |
LECO | Lincoln Electric Holdings Inc. | 409910 | 0.421 % | 98.243 M $ |
NXT | Nextracker Inc. Class A | 1099037 | 0.413 % | 96.519 M $ |
GLPI | Gaming and Leisure Properties Inc. | 2102114 | 0.408 % | 95.184 M $ |
EHC | Encompass Health Corporation | 748148 | 0.406 % | 94.769 M $ |
RGA | Reinsurance Group of America Incorporated | 490932 | 0.397 % | 92.783 M $ |
APG | APi Group Corporation | 2749304 | 0.397 % | 92.773 M $ |
BJ | BJ's Wholesale Club Holdings Inc. | 980838 | 0.396 % | 92.436 M $ |
BLD | TopBuild Corp. | 207814 | 0.396 % | 92.464 M $ |
RBC | RBC Bearings Incorporated | 233456 | 0.395 % | 92.239 M $ |
WSO | Watsco Inc. | 259252 | 0.393 % | 91.651 M $ |
ELS | Equity LifeStyle Properties Inc. | 1439422 | 0.392 % | 91.499 M $ |
EVR | Evercore Inc. Class A | 286698 | 0.391 % | 91.185 M $ |
DUOL | Duolingo Inc. Class A | 294846 | 0.39 % | 90.967 M $ |
CRS | Carpenter Technology Corporation | 370275 | 0.389 % | 90.921 M $ |
MEDP | Medpace Holdings Inc. | 164845 | 0.387 % | 90.407 M $ |
MTZ | MasTec Inc. | 455375 | 0.385 % | 89.877 M $ |
OHI | Omega Healthcare Investors Inc. | 2191188 | 0.383 % | 89.348 M $ |
UNM | Unum Group | 1163844 | 0.381 % | 88.972 M $ |
CLH | Clean Harbors Inc. | 374472 | 0.38 % | 88.815 M $ |
SF | Stifel Financial Corp | 758911 | 0.38 % | 88.832 M $ |
TXRH | Texas Roadhouse Inc. | 493576 | 0.379 % | 88.515 M $ |
MANH | Manhattan Associates Inc. | 449151 | 0.375 % | 87.640 M $ |
WTRG | Essential Utilities Inc. | 2083255 | 0.373 % | 87.120 M $ |
SNX | TD SYNNEX Corporation | 569666 | 0.37 % | 86.378 M $ |
MLI | Mueller Industries Inc. | 822263 | 0.368 % | 85.954 M $ |
SCI | Service Corporation International | 1041664 | 0.368 % | 85.901 M $ |
CACI | CACI International Inc Class A | 163359 | 0.365 % | 85.236 M $ |
RNR | RenaissanceRe Holdings Ltd. | 349596 | 0.364 % | 85.061 M $ |
CCK | Crown Holdings Inc. | 854521 | 0.364 % | 85.023 M $ |
ALLY | Ally Financial Inc | 2080551 | 0.363 % | 84.732 M $ |
AVAV | AeroVironment Inc. | 236307 | 0.361 % | 84.192 M $ |
ATI | ATI Inc. | 1023779 | 0.361 % | 84.374 M $ |
LITE | Lumentum Holdings Inc. | 518459 | 0.352 % | 82.202 M $ |
DTM | DT Midstream Inc. | 754603 | 0.351 % | 82.053 M $ |
AYI | Acuity Inc. | 225389 | 0.346 % | 80.781 M $ |
AMH | American Homes 4 Rent Class A | 2420276 | 0.346 % | 80.821 M $ |
ELAN | Elanco Animal Health Inc. | 3690203 | 0.343 % | 80.104 M $ |
OC | Owens Corning | 621170 | 0.339 % | 79.121 M $ |
ENSG | Ensign Group Inc. | 425530 | 0.338 % | 78.877 M $ |
HLI | Houlihan Lokey Inc. Class A | 403841 | 0.337 % | 78.629 M $ |
SFM | Sprouts Farmers Market Inc. | 725880 | 0.337 % | 78.711 M $ |
LAMR | Lamar Advertising Company Class A | 644724 | 0.336 % | 78.350 M $ |
FHN | First Horizon Corporation | 3771418 | 0.334 % | 78.008 M $ |
ARMK | Aramark | 1952392 | 0.332 % | 77.574 M $ |
WCC | WESCO International Inc. | 361458 | 0.332 % | 77.443 M $ |
AVTR | Avantor Inc. | 5063778 | 0.33 % | 77.005 M $ |
BMRN | BioMarin Pharmaceutical Inc. | 1426238 | 0.327 % | 76.354 M $ |
REXR | Rexford Industrial Realty Inc. | 1753907 | 0.324 % | 75.617 M $ |
RMBS | Rambus Inc. | 799177 | 0.324 % | 75.716 M $ |
KNSL | Kinsale Capital Group Inc. | 164414 | 0.32 % | 74.645 M $ |
WMS | Advanced Drainage Systems Inc. | 531324 | 0.319 % | 74.376 M $ |
CNM | Core & Main Inc. Class A | 1408708 | 0.318 % | 74.328 M $ |
CMA | Comerica Incorporated | 954656 | 0.314 % | 73.353 M $ |
PEN | Penumbra Inc. | 289676 | 0.314 % | 73.233 M $ |
CELH | Celsius Holdings Inc. | 1187895 | 0.314 % | 73.401 M $ |
HIMS | Hims & Hers Health Inc. Class A | 1535761 | 0.313 % | 73.113 M $ |
EXEL | Exelixis Inc. | 1999573 | 0.31 % | 72.368 M $ |
SATS | EchoStar Corporation Class A | 998851 | 0.31 % | 72.371 M $ |
CUBE | CubeSmart | 1693786 | 0.308 % | 71.937 M $ |
AIT | Applied Industrial Technologies Inc. | 282887 | 0.308 % | 71.934 M $ |
EGP | EastGroup Properties Inc. | 395589 | 0.307 % | 71.693 M $ |
DCI | Donaldson Company Inc. | 865477 | 0.307 % | 71.745 M $ |
ORI | Old Republic International Corporation | 1697924 | 0.306 % | 71.517 M $ |
SSB | SouthState Bank Corporation | 751758 | 0.303 % | 70.786 M $ |
CNH | CNH Industrial NV | 6596448 | 0.301 % | 70.205 M $ |
FYBR | Frontier Communications Parent Inc. | 1859270 | 0.3 % | 69.995 M $ |
AR | Antero Resources Corporation | 2179928 | 0.3 % | 70.149 M $ |
OVV | Ovintiv Inc | 1909207 | 0.3 % | 70.017 M $ |
MP | MP Materials Corp Class A | 999727 | 0.3 % | 69.997 M $ |
RRX | Regal Rexnord Corporation | 493012 | 0.299 % | 69.829 M $ |
OGE | OGE Energy Corp. | 1495910 | 0.299 % | 69.700 M $ |
WBS | Webster Financial Corporation | 1234408 | 0.297 % | 69.230 M $ |
GME | GameStop Corp. Class A | 3056880 | 0.295 % | 68.962 M $ |
AA | Alcoa Corporation | 1923156 | 0.295 % | 68.773 M $ |
NYT | New York Times Company Class A | 1203575 | 0.295 % | 68.841 M $ |
AFG | American Financial Group Inc. | 514121 | 0.293 % | 68.307 M $ |
LSCC | Lattice Semiconductor Corporation | 1016826 | 0.292 % | 68.236 M $ |
JEF | Jefferies Financial Group Inc. | 1225754 | 0.29 % | 67.675 M $ |
DOCS | Doximity Inc. Class A | 1013142 | 0.289 % | 67.461 M $ |
CR | Crane Company | 363330 | 0.288 % | 67.286 M $ |
MKSI | MKS Inc. | 498843 | 0.288 % | 67.262 M $ |
GTLS | Chart Industries Inc. | 328196 | 0.281 % | 65.724 M $ |
PR | Permian Resources Corporation Class A | 5193771 | 0.279 % | 65.123 M $ |
MTSI | MACOM Technology Solutions Holdings Inc. | 475712 | 0.278 % | 64.854 M $ |
TTEK | Tetra Tech Inc. | 1951805 | 0.277 % | 64.707 M $ |
RRC | Range Resources Corporation | 1769216 | 0.276 % | 64.333 M $ |
PRI | Primerica Inc. | 240593 | 0.274 % | 64.027 M $ |
OSK | Oshkosh Corp | 475378 | 0.273 % | 63.722 M $ |
BRX | Brixmor Property Group Inc. | 2273636 | 0.273 % | 63.700 M $ |
ATR | AptarGroup Inc. | 489350 | 0.273 % | 63.842 M $ |
WTFC | Wintrust Financial Corporation | 497305 | 0.269 % | 62.865 M $ |
DINO | HF Sinclair Corporation | 1181151 | 0.268 % | 62.665 M $ |
JAZZ | Jazz Pharmaceuticals Public Limited Company | 450562 | 0.268 % | 62.605 M $ |
RGEN | Repligen Corporation | 392804 | 0.266 % | 62.023 M $ |
FIVE | Five Below Inc. | 408959 | 0.266 % | 62.149 M $ |
ADC | Agree Realty Corporation | 820547 | 0.265 % | 61.847 M $ |
SAIA | Saia Inc. | 197847 | 0.263 % | 61.392 M $ |
HQY | HealthEquity Inc | 642318 | 0.263 % | 61.519 M $ |
ALV | Autoliv Inc. | 524854 | 0.261 % | 60.930 M $ |
WAL | Western Alliance Bancorp | 768931 | 0.26 % | 60.718 M $ |
PLNT | Planet Fitness Inc. Class A | 623310 | 0.259 % | 60.455 M $ |
CHWY | Chewy Inc. Class A | 1655653 | 0.257 % | 60.120 M $ |
NNN | NNN REIT Inc. | 1402224 | 0.255 % | 59.428 M $ |
AAL | American Airlines Group Inc. | 4901043 | 0.255 % | 59.437 M $ |
UMBF | UMB Financial Corporation | 530136 | 0.254 % | 59.240 M $ |
VMI | Valmont Industries Inc. | 146610 | 0.253 % | 58.996 M $ |
CFR | Cullen/Frost Bankers Inc. | 477792 | 0.253 % | 58.994 M $ |
ACI | Albertsons Companies Inc. Class A | 2994042 | 0.252 % | 58.745 M $ |
LAD | Lithia Motors Inc. | 190419 | 0.252 % | 58.898 M $ |
CGNX | Cognex Corporation | 1247110 | 0.248 % | 57.908 M $ |
COKE | Coca-Cola Consolidated Inc. | 445169 | 0.247 % | 57.703 M $ |
BSY | Bentley Systems Incorporated Class B | 1106487 | 0.247 % | 57.727 M $ |
ROIV | Roivant Sciences Ltd. | 3195535 | 0.247 % | 57.570 M $ |
WTS | Watts Water Technologies Inc. Class A | 203625 | 0.246 % | 57.502 M $ |
INGR | Ingredion Incorporated | 476715 | 0.246 % | 57.493 M $ |
KNX | Knight-Swift Transportation Holdings Inc. Class A | 1205536 | 0.245 % | 57.307 M $ |
FND | Floor & Decor Holdings Inc. Class A | 799897 | 0.245 % | 57.137 M $ |
HALO | Halozyme Therapeutics Inc. | 868798 | 0.245 % | 57.318 M $ |
ZION | Zions Bancorporation NA | 1096519 | 0.244 % | 56.855 M $ |
SEIC | SEI Investments Company | 697870 | 0.244 % | 56.990 M $ |
EXP | Eagle Materials Inc. | 241017 | 0.242 % | 56.616 M $ |
CVLT | Commvault Systems Inc. | 330239 | 0.241 % | 56.335 M $ |
FLR | Fluor Corporation | 1200797 | 0.24 % | 55.950 M $ |
COLB | Columbia Banking System Inc. | 2221248 | 0.239 % | 55.703 M $ |
R | Ryder System Inc. | 302986 | 0.238 % | 55.560 M $ |
NFG | National Fuel Gas Company | 671204 | 0.237 % | 55.411 M $ |
OLLI | Ollie's Bargain Outlet Holdings Inc | 455627 | 0.236 % | 55.119 M $ |
FR | First Industrial Realty Trust Inc. | 983468 | 0.235 % | 54.900 M $ |
ELF | e.l.f. Beauty Inc. | 440586 | 0.234 % | 54.652 M $ |
WING | Wingstop Inc. | 207413 | 0.234 % | 54.696 M $ |
IDA | IDACORP Inc. | 401345 | 0.234 % | 54.744 M $ |
TTC | Toro Company | 733011 | 0.233 % | 54.396 M $ |
CART | Maplebear Inc. | 1369735 | 0.232 % | 54.231 M $ |
ONB | Old National Bancorp | 2590439 | 0.232 % | 54.074 M $ |
SSD | Simpson Manufacturing Co. Inc. | 309122 | 0.231 % | 54.038 M $ |
STAG | STAG Industrial Inc. | 1386737 | 0.23 % | 53.666 M $ |
UGI | UGI Corporation | 1596401 | 0.229 % | 53.437 M $ |
VOYA | Voya Financial Inc. | 716172 | 0.227 % | 52.967 M $ |
GMED | Globus Medical Inc Class A | 836561 | 0.224 % | 52.321 M $ |
HRB | H&R Block Inc. | 994424 | 0.224 % | 52.279 M $ |
ESAB | ESAB Corporation | 423807 | 0.22 % | 51.325 M $ |
MASI | Masimo Corporation | 342985 | 0.217 % | 50.654 M $ |
PCTY | Paylocity Holding Corp. | 331881 | 0.217 % | 50.596 M $ |
FLS | Flowserve Corporation | 971412 | 0.216 % | 50.446 M $ |
AMG | Affiliated Managers Group Inc. | 211038 | 0.215 % | 50.152 M $ |
PNFP | Pinnacle Financial Partners Inc. | 571196 | 0.215 % | 50.095 M $ |
EXLS | ExlService Holdings Inc. | 1199683 | 0.213 % | 49.676 M $ |
CMC | Commercial Metals Company | 831399 | 0.213 % | 49.805 M $ |
AGCO | AGCO Corporation | 460040 | 0.212 % | 49.497 M $ |
CBSH | Commerce Bancshares Inc. | 921773 | 0.212 % | 49.477 M $ |
AAON | AAON Inc. | 502645 | 0.211 % | 49.261 M $ |
CRUS | Cirrus Logic Inc. | 381275 | 0.211 % | 49.306 M $ |
MUSA | Murphy USA Inc. | 130403 | 0.21 % | 48.994 M $ |
CADE | Cadence Bank | 1383848 | 0.21 % | 49.126 M $ |
KD | Kyndryl Holdings Incorporation | 1716880 | 0.209 % | 48.738 M $ |
CYTK | Cytokinetics Incorporated | 888778 | 0.209 % | 48.820 M $ |
HR | Healthcare Realty Trust Incorporated Class A | 2611645 | 0.208 % | 48.622 M $ |
LFUS | Littelfuse Inc. | 184075 | 0.208 % | 48.506 M $ |
STWD | Starwood Property Trust Inc. | 2563394 | 0.206 % | 48.058 M $ |
G | Genpact Limited | 1203820 | 0.206 % | 48.036 M $ |
OLED | Universal Display Corporation | 328352 | 0.206 % | 48.078 M $ |
CAVA | CAVA Group Inc. | 740699 | 0.205 % | 47.812 M $ |
H | Hyatt Hotels Corporation Class A | 314462 | 0.205 % | 47.956 M $ |
LNW | Light & Wonder Inc. | 623532 | 0.205 % | 47.767 M $ |
CLF | Cleveland-Cliffs Inc | 3674464 | 0.205 % | 47.916 M $ |
CHDN | Churchill Downs Incorporated | 494824 | 0.205 % | 47.760 M $ |
VNO | Vornado Realty Trust | 1198205 | 0.204 % | 47.680 M $ |
CHE | Chemed Corporation | 108237 | 0.204 % | 47.696 M $ |
VNOM | Viper Energy Inc. | 1253200 | 0.202 % | 47.128 M $ |
SNV | Synovus Financial Corp. | 1031006 | 0.202 % | 47.191 M $ |
ORA | Ormat Technologies Inc. | 451037 | 0.202 % | 47.108 M $ |
MTG | MGIC Investment Corporation | 1712267 | 0.201 % | 46.993 M $ |
THG | Hanover Insurance Group Inc. | 265699 | 0.2 % | 46.711 M $ |
FAF | First American Financial Corporation | 756140 | 0.199 % | 46.571 M $ |
MIDD | Middleby Corporation | 346335 | 0.198 % | 46.146 M $ |
VNT | Vontier Corp | 1089648 | 0.198 % | 46.191 M $ |
ARW | Arrow Electronics Inc. | 382545 | 0.197 % | 46.075 M $ |
GXO | GXO Logistics Inc | 850280 | 0.196 % | 45.682 M $ |
ONTO | Onto Innovation Inc. | 363991 | 0.196 % | 45.815 M $ |
WH | Wyndham Hotels & Resorts Inc. | 567148 | 0.196 % | 45.734 M $ |
BIO | Bio-Rad Laboratories Inc. Class A | 135579 | 0.195 % | 45.420 M $ |
AN | AutoNation Inc. | 210058 | 0.195 % | 45.606 M $ |
AXTA | Axalta Coating Systems Ltd. | 1608657 | 0.195 % | 45.521 M $ |
FBIN | Fortune Brands Innovations Inc. | 891616 | 0.195 % | 45.417 M $ |
MSA | MSA Safety Inc. | 273298 | 0.194 % | 45.324 M $ |
AM | Antero Midstream Corp. | 2487928 | 0.193 % | 44.996 M $ |
FCFS | FirstCash Holdings Inc. | 289988 | 0.193 % | 45.006 M $ |
LOPE | Grand Canyon Education Inc. | 206047 | 0.193 % | 45.082 M $ |
PEGA | Pegasystems Inc. | 686208 | 0.193 % | 45.148 M $ |
ESNT | Essent Group Ltd. | 731889 | 0.192 % | 44.732 M $ |
PB | Prosperity Bancshares Inc.(R) | 705632 | 0.191 % | 44.515 M $ |
TMHC | Taylor Morrison Home Corporation | 734177 | 0.191 % | 44.607 M $ |
RYAN | Ryan Specialty Holdings Inc. Class A | 836918 | 0.19 % | 44.469 M $ |
MAT | Mattel Inc. | 2393216 | 0.188 % | 43.932 M $ |
NEU | NewMarket Corporation | 57937 | 0.187 % | 43.618 M $ |
GATX | GATX Corporation | 264422 | 0.187 % | 43.699 M $ |
GNTX | Gentex Corporation | 1630301 | 0.184 % | 42.863 M $ |
THO | Thor Industries Inc. | 395187 | 0.184 % | 42.868 M $ |
LPX | Louisiana-Pacific Corporation | 470721 | 0.183 % | 42.676 M $ |
SLM | SLM Corp | 1548544 | 0.18 % | 41.940 M $ |
RLI | RLI Corp. | 682085 | 0.18 % | 42.078 M $ |
KBR | KBR Inc. | 957003 | 0.178 % | 41.634 M $ |
MTN | Vail Resorts Inc. | 275957 | 0.177 % | 41.386 M $ |
GBCI | Glacier Bancorp Inc. | 955205 | 0.176 % | 41.201 M $ |
BBWI | Bath & Body Works Inc. | 1571800 | 0.176 % | 41.104 M $ |
NXST | Nexstar Media Group Inc. | 211670 | 0.176 % | 41.189 M $ |
ALK | Alaska Air Group Inc. | 856497 | 0.175 % | 40.964 M $ |
FNB | F.N.B. Corporation | 2667628 | 0.175 % | 40.968 M $ |
APPF | AppFolio Inc Class A | 169888 | 0.174 % | 40.560 M $ |
DBX | Dropbox Inc. Class A | 1374726 | 0.173 % | 40.363 M $ |
TREX | Trex Company Inc. | 796503 | 0.173 % | 40.356 M $ |
TXNM | TXNM Energy Inc. | 704451 | 0.173 % | 40.285 M $ |
UFPI | UFP Industries Inc. | 435016 | 0.172 % | 40.050 M $ |
MORN | Morningstar Inc. | 181698 | 0.172 % | 40.092 M $ |
LEA | Lear Corporation | 395202 | 0.17 % | 39.686 M $ |
WEX | WEX Inc. | 254505 | 0.17 % | 39.772 M $ |
GPK | Graphic Packaging Holding Company | 2200465 | 0.168 % | 39.334 M $ |
POST | Post Holdings Inc. | 355055 | 0.166 % | 38.782 M $ |
JHG | Janus Henderson Group PLC | 926861 | 0.166 % | 38.658 M $ |
SR | Spire Inc. | 438425 | 0.164 % | 38.318 M $ |
SWX | Southwest Gas Holdings Inc. | 475831 | 0.164 % | 38.242 M $ |
CHRD | Chord Energy Corporation | 425292 | 0.163 % | 38.041 M $ |
HXL | Hexcel Corporation | 590977 | 0.162 % | 37.786 M $ |
FOUR | Shift4 Payments Inc. Class A | 499815 | 0.162 % | 37.798 M $ |
KRG | Kite Realty Group Trust | 1633049 | 0.162 % | 37.890 M $ |
M | Macy's Inc. | 2016925 | 0.161 % | 37.550 M $ |
VFC | V.F. Corporation | 2437173 | 0.16 % | 37.380 M $ |
UBSI | United Bankshares Inc. | 1049627 | 0.16 % | 37.304 M $ |
POR | Portland General Electric Company | 813795 | 0.159 % | 37.028 M $ |
SIGI | Selective Insurance Group Inc. | 451981 | 0.158 % | 36.806 M $ |
FCN | FTI Consulting Inc. | 235810 | 0.158 % | 36.851 M $ |
NOV | NOV Inc. | 2758403 | 0.158 % | 36.801 M $ |
HOMB | Home BancShares Inc. | 1361378 | 0.158 % | 36.926 M $ |
OGS | ONE Gas Inc. | 445652 | 0.158 % | 36.844 M $ |
GAP | Gap Inc. | 1690333 | 0.157 % | 36.760 M $ |
DAR | Darling Ingredients Inc | 1174964 | 0.157 % | 36.678 M $ |
MMS | MAXIMUS Inc. | 418555 | 0.157 % | 36.771 M $ |
BYD | Boyd Gaming Corporation | 440727 | 0.157 % | 36.689 M $ |
VLY | Valley National Bancorp | 3575422 | 0.156 % | 36.331 M $ |
WMG | Warner Music Group Corp. Class A | 1083609 | 0.155 % | 36.098 M $ |
OZK | Bank OZK | 786320 | 0.154 % | 35.877 M $ |
WFRD | Weatherford International plc | 533575 | 0.154 % | 35.941 M $ |
HLNE | Hamilton Lane Incorporated Class A | 300491 | 0.154 % | 36.047 M $ |
TKR | Timken Company | 470736 | 0.153 % | 35.816 M $ |
BKH | Black Hills Corporation | 541129 | 0.152 % | 35.418 M $ |
KEX | Kirby Corporation | 414470 | 0.152 % | 35.576 M $ |
HWC | Hancock Whitney Corporation | 629534 | 0.152 % | 35.483 M $ |
BCO | Brink's Company | 309456 | 0.151 % | 35.291 M $ |
BDC | Belden Inc. | 294289 | 0.149 % | 34.736 M $ |
BILL | BILL Holdings Inc. | 681075 | 0.148 % | 34.644 M $ |
NJR | New Jersey Resources Corporation | 746121 | 0.148 % | 34.548 M $ |
MTDR | Matador Resources Company | 869228 | 0.148 % | 34.598 M $ |
QLYS | Qualys Inc. | 268113 | 0.148 % | 34.484 M $ |
LSTR | Landstar System Inc. | 257402 | 0.147 % | 34.382 M $ |
ST | Sensata Technologies Holding PLC | 1081767 | 0.147 % | 34.290 M $ |
SAIC | Science Applications International Corp. | 348162 | 0.147 % | 34.264 M $ |
OPCH | Option Care Health Inc | 1205484 | 0.147 % | 34.209 M $ |
TNL | Travel + Leisure Co. | 482211 | 0.145 % | 33.816 M $ |
CROX | Crocs Inc. | 405683 | 0.145 % | 33.967 M $ |
CNX | CNX Resources Corporation | 1050422 | 0.145 % | 33.792 M $ |
CUZ | Cousins Properties Incorporated | 1247622 | 0.142 % | 33.265 M $ |
ENS | EnerSys | 278296 | 0.142 % | 33.245 M $ |
KRC | Kilroy Realty Corporation | 808365 | 0.142 % | 33.181 M $ |
PSN | Parsons Corporation | 396621 | 0.14 % | 32.687 M $ |
SBRA | Sabra Health Care REIT Inc. | 1781115 | 0.14 % | 32.606 M $ |
VVV | Valvoline Inc. | 944175 | 0.139 % | 32.362 M $ |
SLAB | Silicon Laboratories Inc. | 243742 | 0.138 % | 32.242 M $ |
BRKR | Bruker Corporation | 822657 | 0.138 % | 32.142 M $ |
AVT | Avnet Inc. | 622871 | 0.137 % | 32.002 M $ |
KBH | KB Home | 505461 | 0.136 % | 31.720 M $ |
BC | Brunswick Corporation | 485264 | 0.136 % | 31.664 M $ |
NOVT | Novanta Inc | 267207 | 0.134 % | 31.221 M $ |
BRBR | BellRing Brands Inc. | 935745 | 0.134 % | 31.313 M $ |
FFIN | First Financial Bankshares Inc | 967283 | 0.134 % | 31.214 M $ |
EPR | EPR Properties | 565373 | 0.133 % | 30.942 M $ |
ASB | Associated Banc-Corp | 1213528 | 0.131 % | 30.700 M $ |
SON | Sonoco Products Company | 732602 | 0.131 % | 30.490 M $ |
DLB | Dolby Laboratories Inc. Class A | 454461 | 0.131 % | 30.634 M $ |
WHR | Whirlpool Corporation | 415168 | 0.13 % | 30.405 M $ |
PVH | PVH Corp. | 357076 | 0.13 % | 30.299 M $ |
MSM | MSC Industrial Direct Co. Inc. Class A | 339108 | 0.127 % | 29.608 M $ |
SLGN | Silgan Holdings Inc. | 659617 | 0.126 % | 29.504 M $ |
LNTH | Lantheus Holdings Inc | 505045 | 0.124 % | 28.943 M $ |
ALE | ALLETE Inc. | 430076 | 0.124 % | 29.051 M $ |
IRT | Independence Realty Trust Inc. | 1733815 | 0.122 % | 28.384 M $ |
CNO | CNO Financial Group Inc. | 719982 | 0.122 % | 28.535 M $ |
ALGM | Allegro MicroSystems Inc. | 920867 | 0.121 % | 28.358 M $ |
CBT | Cabot Corporation | 395187 | 0.121 % | 28.161 M $ |
NWE | NorthWestern Energy Group Inc. | 456013 | 0.121 % | 28.191 M $ |
FHI | Federated Hermes Inc. Class B | 549017 | 0.12 % | 28.098 M $ |
TCBI | Texas Capital Bancshares Inc. | 339858 | 0.12 % | 27.965 M $ |
MUR | Murphy Oil Corporation | 996563 | 0.117 % | 27.360 M $ |
IBOC | International Bancshares Corporation | 401657 | 0.115 % | 26.845 M $ |
KNF | Knife River Corporation | 420888 | 0.114 % | 26.653 M $ |
PII | Polaris Inc. | 396747 | 0.113 % | 26.310 M $ |
GHC | Graham Holdings Co. Class B | 25225 | 0.112 % | 26.083 M $ |
AMKR | Amkor Technology Inc. | 844427 | 0.112 % | 26.064 M $ |
EXPO | Exponent Inc. | 375103 | 0.111 % | 26.015 M $ |
TEX | Terex Corporation | 487262 | 0.111 % | 25.836 M $ |
FLG | Flagstar Bank National Association | 2222481 | 0.11 % | 25.638 M $ |
MZTI | Marzetti Company | 151534 | 0.11 % | 25.751 M $ |
RYN | Rayonier Inc. | 1053453 | 0.11 % | 25.710 M $ |
EEFT | Euronet Worldwide Inc. | 286230 | 0.109 % | 25.450 M $ |
HOG | Harley-Davidson Inc. | 902861 | 0.105 % | 24.553 M $ |
NVST | Envista Holdings Corp. | 1234356 | 0.105 % | 24.566 M $ |
VAL | Valaris Ltd. | 491927 | 0.105 % | 24.431 M $ |
CXT | Crane NXT Co. | 366776 | 0.104 % | 24.242 M $ |
ANF | Abercrombie & Fitch Co. Class A | 353882 | 0.104 % | 24.277 M $ |
CDP | COPT Defense Properties | 837007 | 0.102 % | 23.727 M $ |
PAG | Penske Automotive Group Inc. | 137354 | 0.1 % | 23.406 M $ |
VC | Visteon Corporation | 202600 | 0.1 % | 23.444 M $ |
GTM | ZoomInfo Technologies Inc | 2082698 | 0.098 % | 22.855 M $ |
KMPR | Kemper Corp | 466042 | 0.097 % | 22.753 M $ |
LIVN | LivaNova Plc | 405564 | 0.096 % | 22.314 M $ |
PCH | PotlatchDeltic Corporation | 528130 | 0.095 % | 22.118 M $ |
PRGO | Perrigo Co. Plc | 1021936 | 0.095 % | 22.194 M $ |
SHC | Sotera Health Company | 1308092 | 0.094 % | 21.979 M $ |
AVNT | Avient Corporation | 679947 | 0.093 % | 21.689 M $ |
HGV | Hilton Grand Vacations Inc. | 458153 | 0.091 % | 21.182 M $ |
YETI | YETI Holdings Inc. | 603314 | 0.091 % | 21.151 M $ |
RH | RH | 114091 | 0.088 % | 20.464 M $ |
FLO | Flowers Foods Inc. | 1568280 | 0.087 % | 20.293 M $ |
SYNA | Synaptics Incorporated | 286296 | 0.085 % | 19.778 M $ |
CPRI | Capri Holdings Limited | 884263 | 0.085 % | 19.904 M $ |
BHF | Brighthouse Financial Inc. | 424512 | 0.085 % | 19.831 M $ |
OLN | Olin Corporation | 851536 | 0.083 % | 19.364 M $ |
XRAY | DENTSPLY SIRONA Inc. | 1481716 | 0.083 % | 19.367 M $ |
CAR | Avis Budget Group Inc. | 125477 | 0.082 % | 19.095 M $ |
WLK | Westlake Corporation | 247672 | 0.08 % | 18.720 M $ |
HAE | Haemonetics Corporation | 357848 | 0.079 % | 18.429 M $ |
SMG | Scotts Miracle-Gro Company Class A | 330232 | 0.078 % | 18.169 M $ |
BLKB | Blackbaud Inc. | 276328 | 0.077 % | 17.873 M $ |
PBF | PBF Energy Inc. Class A | 610162 | 0.077 % | 18.043 M $ |
POWI | Power Integrations Inc. | 416669 | 0.076 % | 17.717 M $ |
NSA | National Storage Affiliates Trust | 524409 | 0.073 % | 17.017 M $ |
CIVI | Civitas Resources Inc. | 619432 | 0.073 % | 17.031 M $ |
ASH | Ashland Inc. | 339495 | 0.072 % | 16.874 M $ |
PK | Park Hotels & Resorts Inc. | 1484902 | 0.072 % | 16.802 M $ |
IPGP | IPG Photonics Corporation | 188161 | 0.069 % | 16.122 M $ |
ASGN | ASGN Incorporated | 325329 | 0.068 % | 15.772 M $ |
CHH | Choice Hotels International Inc. | 153517 | 0.068 % | 15.827 M $ |
CNXC | Concentrix Corporation | 332378 | 0.068 % | 15.777 M $ |
IRDM | Iridium Communications Inc. | 788191 | 0.067 % | 15.544 M $ |
GT | Goodyear Tire & Rubber Company | 2124672 | 0.064 % | 15.004 M $ |
VAC | Marriott Vacations Worldwide Corporation | 205616 | 0.063 % | 14.823 M $ |
SAM | Boston Beer Company Inc. Class A | 58739 | 0.055 % | 12.884 M $ |
NSP | Insperity Inc. | 265840 | 0.054 % | 12.619 M $ |
PPC | Pilgrim's Pride Corporation | 317589 | 0.052 % | 12.150 M $ |
GEF | Greif Inc Class A | 194088 | 0.051 % | 11.804 M $ |
COTY | Coty Inc. Class A | 2721242 | 0.049 % | 11.355 M $ |
COLM | Columbia Sportswear Company | 191198 | 0.044 % | 10.215 M $ |
UAA | Under Armour Inc. Class A | 1402611 | 0.029 % | 6.725 M $ |
UA | Under Armour Inc. Class C | 900730 | 0.018 % | 4.192 M $ |