
SPDR S&P 400 Mid Cap Growth ETF MDYG
91.49 $ 1.01 %
Price History
Loading data...
Symbol | Name | Share number | Weight | Value |
---|---|---|---|---|
FIX | COMFORT SYSTEMS USA INC | 50883 | 1.698 % | 41.239 M $ |
PSTG | PURE STORAGE INC CLASS A | 449059 | 1.685 % | 40.918 M $ |
GWRE | GUIDEWIRE SOFTWARE INC | 121750 | 1.286 % | 31.229 M $ |
CW | CURTISS WRIGHT CORP | 54488 | 1.234 % | 29.958 M $ |
UTHR | UNITED THERAPEUTICS CORP | 65368 | 1.164 % | 28.250 M $ |
RBA | RB GLOBAL INC | 268356 | 1.133 % | 27.520 M $ |
NTNX | NUTANIX INC A | 387602 | 1.126 % | 27.333 M $ |
COHR | COHERENT CORP | 224631 | 1.094 % | 26.563 M $ |
BWXT | BWX TECHNOLOGIES INC | 132133 | 1.066 % | 25.891 M $ |
TWLO | TWILIO INC A | 221793 | 1.024 % | 24.872 M $ |
BURL | BURLINGTON STORES INC | 90060 | 1.003 % | 24.350 M $ |
TRU | TRANSUNION | 281524 | 0.959 % | 23.278 M $ |
NVT | NVENT ELECTRIC PLC | 232599 | 0.952 % | 23.109 M $ |
FTI | TECHNIPFMC PLC | 593948 | 0.941 % | 22.835 M $ |
DT | DYNATRACE INC | 435707 | 0.912 % | 22.133 M $ |
WWD | WOODWARD INC | 86766 | 0.906 % | 22.002 M $ |
OKTA | OKTA INC | 241536 | 0.887 % | 21.548 M $ |
EQH | EQUITABLE HOLDINGS INC | 432862 | 0.875 % | 21.243 M $ |
FN | FABRINET | 51805 | 0.875 % | 21.252 M $ |
DOCU | DOCUSIGN INC | 291981 | 0.87 % | 21.117 M $ |
CSL | CARLISLE COS INC | 61578 | 0.862 % | 20.937 M $ |
EWBC | EAST WEST BANCORP INC | 199137 | 0.86 % | 20.893 M $ |
NBIX | NEUROCRINE BIOSCIENCES INC | 143248 | 0.855 % | 20.771 M $ |
CASY | CASEY S GENERAL STORES INC | 37024 | 0.852 % | 20.688 M $ |
CIEN | CIENA CORP | 122488 | 0.85 % | 20.650 M $ |
TOL | TOLL BROTHERS INC | 141856 | 0.816 % | 19.802 M $ |
BLD | TOPBUILD CORP | 40469 | 0.758 % | 18.399 M $ |
RBC | RBC BEARINGS INC | 45415 | 0.755 % | 18.335 M $ |
EVR | EVERCORE INC A | 55804 | 0.747 % | 18.136 M $ |
DUOL | DUOLINGO | 57354 | 0.745 % | 18.081 M $ |
CRS | CARPENTER TECHNOLOGY | 71968 | 0.744 % | 18.057 M $ |
MEDP | MEDPACE HOLDINGS INC | 32107 | 0.741 % | 17.993 M $ |
MTZ | MASTEC INC | 88723 | 0.737 % | 17.893 M $ |
CLH | CLEAN HARBORS INC | 72766 | 0.726 % | 17.635 M $ |
TXRH | TEXAS ROADHOUSE INC | 96184 | 0.726 % | 17.625 M $ |
MANH | MANHATTAN ASSOCIATES INC | 87500 | 0.719 % | 17.446 M $ |
MLI | MUELLER INDUSTRIES INC | 159867 | 0.703 % | 17.076 M $ |
RNR | RENAISSANCERE HOLDINGS LTD | 68065 | 0.697 % | 16.922 M $ |
ATI | ATI INC | 199449 | 0.692 % | 16.796 M $ |
AVAV | AEROVIRONMENT INC | 46034 | 0.69 % | 16.759 M $ |
THC | TENET HEALTHCARE CORP | 78151 | 0.677 % | 16.431 M $ |
DTM | DT MIDSTREAM INC | 146976 | 0.673 % | 16.330 M $ |
AYI | ACUITY INC | 43853 | 0.661 % | 16.060 M $ |
OC | OWENS CORNING | 121046 | 0.649 % | 15.754 M $ |
ENSG | ENSIGN GROUP INC/THE | 83074 | 0.648 % | 15.735 M $ |
SFM | SPROUTS FARMERS MARKET INC | 141426 | 0.645 % | 15.670 M $ |
HLI | HOULIHAN LOKEY INC | 78558 | 0.644 % | 15.629 M $ |
SGI | SOMNIGROUP INTERNATIONAL INC | 179346 | 0.635 % | 15.408 M $ |
RMBS | RAMBUS INC | 155703 | 0.621 % | 15.073 M $ |
KNSL | KINSALE CAPITAL GROUP INC | 32090 | 0.613 % | 14.887 M $ |
HIMS | HIMS + HERS HEALTH INC | 299144 | 0.599 % | 14.552 M $ |
EXEL | EXELIXIS INC | 389533 | 0.593 % | 14.405 M $ |
AIT | APPLIED INDUSTRIAL TECH INC | 55235 | 0.591 % | 14.352 M $ |
ITT | ITT INC | 80166 | 0.583 % | 14.153 M $ |
DKS | DICK S SPORTING GOODS INC | 57998 | 0.559 % | 13.566 M $ |
ACM | AECOM | 101574 | 0.558 % | 13.552 M $ |
EHC | ENCOMPASS HEALTH CORP | 103713 | 0.553 % | 13.424 M $ |
DOCS | DOXIMITY INC CLASS A | 196437 | 0.55 % | 13.365 M $ |
GTLS | CHART INDUSTRIES INC | 64103 | 0.54 % | 13.117 M $ |
PR | PERMIAN RESOURCES CORP | 1014230 | 0.535 % | 12.995 M $ |
MTSI | MACOM TECHNOLOGY SOLUTIONS H | 92882 | 0.533 % | 12.939 M $ |
TTEK | TETRA TECH INC | 381264 | 0.532 % | 12.915 M $ |
PRI | PRIMERICA INC | 46992 | 0.526 % | 12.778 M $ |
SF | STIFEL FINANCIAL CORP | 105269 | 0.519 % | 12.591 M $ |
HQY | HEALTHEQUITY INC | 125491 | 0.506 % | 12.281 M $ |
KTOS | KRATOS DEFENSE + SECURITY | 142002 | 0.505 % | 12.270 M $ |
SAIA | SAIA INC | 38611 | 0.504 % | 12.242 M $ |
RPM | RPM INTERNATIONAL INC | 105908 | 0.5 % | 12.133 M $ |
WAL | WESTERN ALLIANCE BANCORP | 150226 | 0.499 % | 12.121 M $ |
PLNT | PLANET FITNESS INC CL A | 121798 | 0.497 % | 12.071 M $ |
CHWY | CHEWY INC CLASS A | 322973 | 0.494 % | 11.984 M $ |
AAL | AMERICAN AIRLINES GROUP INC | 957338 | 0.489 % | 11.863 M $ |
JLL | JONES LANG LASALLE INC | 36389 | 0.481 % | 11.675 M $ |
ILMN | ILLUMINA INC | 115947 | 0.476 % | 11.555 M $ |
COKE | COCA COLA CONSOLIDATED INC | 86266 | 0.471 % | 11.426 M $ |
HALO | HALOZYME THERAPEUTICS INC | 169731 | 0.471 % | 11.442 M $ |
ROIV | ROIVANT SCIENCES LTD | 619511 | 0.47 % | 11.404 M $ |
WSO | WATSCO INC | 31374 | 0.467 % | 11.333 M $ |
EXP | EAGLE MATERIALS INC | 46915 | 0.464 % | 11.261 M $ |
XPO | XPO INC | 83756 | 0.464 % | 11.268 M $ |
CVLT | COMMVAULT SYSTEMS INC | 64487 | 0.463 % | 11.241 M $ |
LECO | LINCOLN ELECTRIC HOLDINGS | 45486 | 0.459 % | 11.139 M $ |
APG | API GROUP CORP | 316014 | 0.449 % | 10.896 M $ |
WING | WINGSTOP INC | 40495 | 0.449 % | 10.912 M $ |
ELF | ELF BEAUTY INC | 85809 | 0.448 % | 10.876 M $ |
SCI | SERVICE CORP INTERNATIONAL | 124137 | 0.431 % | 10.460 M $ |
HRB | H+R BLOCK INC | 194216 | 0.43 % | 10.433 M $ |
GMED | GLOBUS MEDICAL INC A | 163415 | 0.43 % | 10.443 M $ |
ENTG | ENTEGRIS INC | 114343 | 0.429 % | 10.408 M $ |
LITE | LUMENTUM HOLDINGS INC | 63841 | 0.426 % | 10.343 M $ |
ESAB | ESAB CORP | 82756 | 0.422 % | 10.241 M $ |
CACI | CACI INTERNATIONAL INC CL A | 19135 | 0.42 % | 10.202 M $ |
PCTY | PAYLOCITY HOLDING CORP | 64787 | 0.416 % | 10.092 M $ |
MASI | MASIMO CORP | 66217 | 0.412 % | 9.993 M $ |
EXLS | EXLSERVICE HOLDINGS INC | 234326 | 0.408 % | 9.915 M $ |
RGLD | ROYAL GOLD INC | 52538 | 0.407 % | 9.886 M $ |
GGG | GRACO INC | 117835 | 0.406 % | 9.857 M $ |
LAMR | LAMAR ADVERTISING CO A | 79354 | 0.406 % | 9.854 M $ |
AAON | AAON INC | 98151 | 0.405 % | 9.829 M $ |
MUSA | MURPHY USA INC | 25471 | 0.403 % | 9.778 M $ |
LNW | LIGHT + WONDER INC | 121814 | 0.393 % | 9.535 M $ |
CHDN | CHURCHILL DOWNS INC | 96680 | 0.393 % | 9.535 M $ |
H | HYATT HOTELS CORP CL A | 61027 | 0.392 % | 9.510 M $ |
PEN | PENUMBRA INC | 36788 | 0.391 % | 9.503 M $ |
VNOM | VIPER ENERGY INC CL A | 244775 | 0.387 % | 9.406 M $ |
CELH | CELSIUS HOLDINGS INC | 148048 | 0.385 % | 9.348 M $ |
CNM | CORE + MAIN INC CLASS A | 170651 | 0.379 % | 9.200 M $ |
WH | WYNDHAM HOTELS + RESORTS INC | 110812 | 0.376 % | 9.131 M $ |
ELS | EQUITY LIFESTYLE PROPERTIES | 140689 | 0.376 % | 9.138 M $ |
LOPE | GRAND CANYON EDUCATION INC | 40264 | 0.371 % | 9.002 M $ |
RYAN | RYAN SPECIALTY HOLDINGS INC | 163508 | 0.366 % | 8.877 M $ |
PEGA | PEGASYSTEMS INC | 130968 | 0.363 % | 8.805 M $ |
BJ | BJ S WHOLESALE CLUB HOLDINGS | 90032 | 0.357 % | 8.670 M $ |
VMI | VALMONT INDUSTRIES | 20861 | 0.353 % | 8.578 M $ |
LPX | LOUISIANA PACIFIC CORP | 91142 | 0.348 % | 8.443 M $ |
RLI | RLI CORP | 133267 | 0.346 % | 8.401 M $ |
SLM | SLM CORP | 302468 | 0.345 % | 8.371 M $ |
CG | CARLYLE GROUP INC/THE | 139838 | 0.343 % | 8.323 M $ |
CFR | CULLEN/FROST BANKERS INC | 65356 | 0.34 % | 8.246 M $ |
ALK | ALASKA AIR GROUP INC | 167293 | 0.337 % | 8.176 M $ |
DCI | DONALDSON CO INC | 96315 | 0.336 % | 8.158 M $ |
APPF | APPFOLIO INC A | 33191 | 0.333 % | 8.097 M $ |
GLPI | GAMING AND LEISURE PROPERTIE | 173895 | 0.331 % | 8.046 M $ |
MORN | MORNINGSTAR INC | 35515 | 0.33 % | 8.007 M $ |
CUBE | CUBESMART | 178685 | 0.319 % | 7.754 M $ |
FOUR | SHIFT4 PAYMENTS INC CLASS A | 97671 | 0.311 % | 7.547 M $ |
CAVA | CAVA GROUP INC | 112833 | 0.307 % | 7.442 M $ |
NYT | NEW YORK TIMES CO A | 126987 | 0.306 % | 7.422 M $ |
HLNE | HAMILTON LANE INC CLASS A | 58745 | 0.297 % | 7.201 M $ |
JEF | JEFFERIES FINANCIAL GROUP IN | 127075 | 0.295 % | 7.169 M $ |
WMS | ADVANCED DRAINAGE SYSTEMS IN | 49908 | 0.294 % | 7.139 M $ |
CR | CRANE CO | 37591 | 0.293 % | 7.113 M $ |
KEX | KIRBY CORP | 80973 | 0.293 % | 7.102 M $ |
SSD | SIMPSON MANUFACTURING CO INC | 39837 | 0.293 % | 7.116 M $ |
SATS | ECHOSTAR CORP A | 95640 | 0.292 % | 7.081 M $ |
OHI | OMEGA HEALTHCARE INVESTORS | 170295 | 0.292 % | 7.095 M $ |
FLS | FLOWSERVE CORP | 132844 | 0.29 % | 7.049 M $ |
VNO | VORNADO REALTY TRUST | 170900 | 0.286 % | 6.949 M $ |
SEIC | SEI INVESTMENTS COMPANY | 83122 | 0.286 % | 6.936 M $ |
BDC | BELDEN INC | 57440 | 0.285 % | 6.928 M $ |
BRX | BRIXMOR PROPERTY GROUP INC | 239778 | 0.283 % | 6.864 M $ |
UMBF | UMB FINANCIAL CORP | 60062 | 0.282 % | 6.858 M $ |
CROX | CROCS INC | 79239 | 0.279 % | 6.779 M $ |
CNX | CNX RESOURCES CORP | 205162 | 0.278 % | 6.744 M $ |
TNL | TRAVEL LEISURE CO | 94193 | 0.278 % | 6.750 M $ |
EGP | EASTGROUP PROPERTIES INC | 36306 | 0.277 % | 6.723 M $ |
ATR | APTARGROUP INC | 50623 | 0.277 % | 6.724 M $ |
LSCC | LATTICE SEMICONDUCTOR CORP | 97294 | 0.275 % | 6.672 M $ |
BSY | BENTLEY SYSTEMS INC CLASS B | 124966 | 0.274 % | 6.662 M $ |
PSN | PARSONS CORP | 77432 | 0.269 % | 6.521 M $ |
WTFC | WINTRUST FINANCIAL CORP | 50527 | 0.269 % | 6.526 M $ |
OLLI | OLLIE S BARGAIN OUTLET HOLDI | 52548 | 0.268 % | 6.496 M $ |
VVV | VALVOLINE INC | 184401 | 0.266 % | 6.458 M $ |
PNFP | PINNACLE FINANCIAL PARTNERS | 71404 | 0.264 % | 6.399 M $ |
FND | FLOOR + DECOR HOLDINGS INC A | 87513 | 0.263 % | 6.387 M $ |
MP | MP MATERIALS CORP | 85951 | 0.253 % | 6.149 M $ |
AMH | AMERICAN HOMES 4 RENT A | 177658 | 0.25 % | 6.062 M $ |
GME | GAMESTOP CORP CLASS A | 263508 | 0.25 % | 6.074 M $ |
CRUS | CIRRUS LOGIC INC | 45436 | 0.247 % | 6.004 M $ |
AFG | AMERICAN FINANCIAL GROUP INC | 44140 | 0.247 % | 5.992 M $ |
RRC | RANGE RESOURCES CORP | 158936 | 0.243 % | 5.905 M $ |
R | RYDER SYSTEM INC | 31386 | 0.242 % | 5.881 M $ |
WTS | WATTS WATER TECHNOLOGIES A | 20308 | 0.241 % | 5.860 M $ |
FR | FIRST INDUSTRIAL REALTY TR | 102783 | 0.241 % | 5.863 M $ |
LNTH | LANTHEUS HOLDINGS INC | 98649 | 0.238 % | 5.777 M $ |
FCFS | FIRSTCASH HOLDINGS INC | 36356 | 0.237 % | 5.765 M $ |
CBSH | COMMERCE BANCSHARES INC | 101781 | 0.23 % | 5.582 M $ |
WEX | WEX INC | 34758 | 0.229 % | 5.550 M $ |
MKSI | MKS INC | 39580 | 0.225 % | 5.453 M $ |
KD | KYNDRYL HOLDINGS INC | 187767 | 0.224 % | 5.447 M $ |
VOYA | VOYA FINANCIAL INC | 72082 | 0.224 % | 5.447 M $ |
GATX | GATX CORP | 32010 | 0.223 % | 5.405 M $ |
KNF | KNIFE RIVER CORP | 82232 | 0.219 % | 5.321 M $ |
RGEN | REPLIGEN CORP | 31905 | 0.212 % | 5.148 M $ |
ONTO | ONTO INNOVATION INC | 39840 | 0.211 % | 5.124 M $ |
G | GENPACT LTD | 123425 | 0.207 % | 5.032 M $ |
ADC | AGREE REALTY CORP | 65091 | 0.206 % | 5.013 M $ |
CART | MAPLEBEAR INC | 123084 | 0.205 % | 4.979 M $ |
INGR | INGREDION INC | 40019 | 0.203 % | 4.932 M $ |
AXTA | AXALTA COATING SYSTEMS LTD | 169723 | 0.202 % | 4.907 M $ |
DBX | DROPBOX INC CLASS A | 163836 | 0.202 % | 4.915 M $ |
VAL | VALARIS LTD | 96174 | 0.201 % | 4.881 M $ |
CYTK | CYTOKINETICS INC | 86577 | 0.2 % | 4.859 M $ |
ANF | ABERCROMBIE + FITCH CO CL A | 69162 | 0.2 % | 4.848 M $ |
SNV | SYNOVUS FINANCIAL CORP | 98664 | 0.19 % | 4.614 M $ |
TTC | TORO CO | 60151 | 0.188 % | 4.561 M $ |
CGNX | COGNEX CORP | 96398 | 0.188 % | 4.574 M $ |
MSA | MSA SAFETY INC | 26719 | 0.186 % | 4.528 M $ |
MTG | MGIC INVESTMENT CORP | 160535 | 0.185 % | 4.502 M $ |
ZION | ZIONS BANCORP NA | 84809 | 0.185 % | 4.493 M $ |
BYD | BOYD GAMING CORP | 52481 | 0.184 % | 4.464 M $ |
AM | ANTERO MIDSTREAM CORP | 240473 | 0.183 % | 4.444 M $ |
OLED | UNIVERSAL DISPLAY CORP | 29517 | 0.182 % | 4.416 M $ |
IDA | IDACORP INC | 31749 | 0.182 % | 4.425 M $ |
MTN | VAIL RESORTS INC | 28565 | 0.18 % | 4.377 M $ |
MTDR | MATADOR RESOURCES CO | 107555 | 0.18 % | 4.374 M $ |
CHE | CHEMED CORP | 9578 | 0.178 % | 4.313 M $ |
HGV | HILTON GRAND VACATIONS INC | 89491 | 0.174 % | 4.228 M $ |
POST | POST HOLDINGS INC | 37611 | 0.173 % | 4.198 M $ |
BBWI | BATH + BODY WORKS INC | 156586 | 0.172 % | 4.184 M $ |
ORA | ORMAT TECHNOLOGIES INC | 38665 | 0.17 % | 4.126 M $ |
AMG | AFFILIATED MANAGERS GROUP | 16859 | 0.169 % | 4.094 M $ |
QLYS | QUALYS INC | 30335 | 0.164 % | 3.987 M $ |
TREX | TREX COMPANY INC | 75340 | 0.161 % | 3.900 M $ |
VNT | VONTIER CORP | 89420 | 0.16 % | 3.873 M $ |
NOVT | NOVANTA INC | 31878 | 0.157 % | 3.806 M $ |
NEU | NEWMARKET CORP | 4909 | 0.156 % | 3.776 M $ |
IBOC | INTERNATIONAL BANCSHARES CRP | 55060 | 0.155 % | 3.760 M $ |
HXL | HEXCEL CORP | 57731 | 0.155 % | 3.772 M $ |
GBCI | GLACIER BANCORP INC | 83704 | 0.152 % | 3.689 M $ |
GNTX | GENTEX CORP | 130556 | 0.144 % | 3.507 M $ |
KBR | KBR INC | 78509 | 0.144 % | 3.490 M $ |
WMG | WARNER MUSIC GROUP CORP CL A | 102389 | 0.144 % | 3.485 M $ |
BCO | BRINK S CO/THE | 29791 | 0.143 % | 3.472 M $ |
FFIN | FIRST FINL BANKSHARES INC | 104514 | 0.142 % | 3.446 M $ |
FHI | FEDERATED HERMES INC | 65384 | 0.141 % | 3.419 M $ |
NSA | NATIONAL STORAGE AFFILIATES | 102911 | 0.141 % | 3.412 M $ |
IRT | INDEPENDENCE REALTY TRUST IN | 203247 | 0.14 % | 3.400 M $ |
WFRD | WEATHERFORD INTERNATIONAL PL | 49323 | 0.14 % | 3.395 M $ |
KBH | KB HOME | 51307 | 0.135 % | 3.290 M $ |
KRG | KITE REALTY GROUP TRUST | 138229 | 0.135 % | 3.277 M $ |
CHH | CHOICE HOTELS INTL INC | 29971 | 0.13 % | 3.157 M $ |
CBT | CABOT CORP | 43197 | 0.13 % | 3.145 M $ |
EXPO | EXPONENT INC | 43371 | 0.127 % | 3.074 M $ |
GPK | GRAPHIC PACKAGING HOLDING CO | 167665 | 0.126 % | 3.062 M $ |
JHG | JANUS HENDERSON GROUP PLC | 71400 | 0.125 % | 3.043 M $ |
EEFT | EURONET WORLDWIDE INC | 33032 | 0.124 % | 3.001 M $ |
BRKR | BRUKER CORP | 72688 | 0.12 % | 2.902 M $ |
BRBR | BELLRING BRANDS INC | 82838 | 0.117 % | 2.833 M $ |
HOMB | HOME BANCSHARES INC | 102053 | 0.116 % | 2.828 M $ |
SLAB | SILICON LABORATORIES INC | 20666 | 0.115 % | 2.793 M $ |
CDP | COPT DEFENSE PROPERTIES | 83523 | 0.1 % | 2.419 M $ |
MZTI | MARZETTI COMPANY/THE | 13927 | 0.1 % | 2.418 M $ |
PPC | PILGRIM S PRIDE CORP | 58895 | 0.095 % | 2.302 M $ |
ALGM | ALLEGRO MICROSYSTEMS INC | 68325 | 0.089 % | 2.150 M $ |
HAE | HAEMONETICS CORP/MASS | 40500 | 0.088 % | 2.131 M $ |
RH | RH | 11064 | 0.084 % | 2.028 M $ |
SHC | SOTERA HEALTH CO | 117556 | 0.083 % | 2.018 M $ |
CXT | CRANE NXT CO | 28569 | 0.079 % | 1.929 M $ |
LIVN | LIVANOVA PLC | 33004 | 0.076 % | 1.855 M $ |
YETI | YETI HOLDINGS INC | 48320 | 0.071 % | 1.731 M $ |
BLKB | BLACKBAUD INC | 25785 | 0.07 % | 1.704 M $ |
PK | PARK HOTELS + RESORTS INC | 144878 | 0.069 % | 1.675 M $ |
IRDM | IRIDIUM COMMUNICATIONS INC | 73284 | 0.061 % | 1.477 M $ |
SMG | SCOTTS MIRACLE GRO CO | 23690 | 0.055 % | 1.332 M $ |
POWI | POWER INTEGRATIONS INC | 28314 | 0.051 % | 1.230 M $ |
SSI US GOV MONEY MARKET CLASS | 997226.86 | 0.042 % | 1.022 M $ | |
US DOLLAR | 39149.87 | 0.002 % | 40.117 K $ |