
SPDR Dow Jones REIT ETF RWR
101.02 $ -0.69 %
Price History
Loading data...
Symbol | Name | Share number | Weight | Value |
---|---|---|---|---|
PLD | PROLOGIS INC | 1431157 | 10.634 % | 186.720 M $ |
WELL | WELLTOWER INC | 978573 | 10.157 % | 178.346 M $ |
PSA | PUBLIC STORAGE | 256350 | 4.701 % | 82.553 M $ |
EQIX | EQUINIX INC | 94761 | 4.635 % | 81.380 M $ |
O | REALTY INCOME CORP | 1244921 | 4.426 % | 77.723 M $ |
SPG | SIMON PROPERTY GROUP INC | 412935 | 4.384 % | 76.986 M $ |
DLR | DIGITAL REALTY TRUST INC | 425675 | 4.33 % | 76.023 M $ |
EXR | EXTRA SPACE STORAGE INC | 356624 | 3.2 % | 56.185 M $ |
VTR | VENTAS INC | 763524 | 3.174 % | 55.728 M $ |
AVB | AVALONBAY COMMUNITIES INC | 238929 | 2.669 % | 46.857 M $ |
EQR | EQUITY RESIDENTIAL | 583888 | 2.196 % | 38.552 M $ |
ESS | ESSEX PROPERTY TRUST INC | 108236 | 1.687 % | 29.624 M $ |
INVH | INVITATION HOMES INC | 947559 | 1.615 % | 28.357 M $ |
MAA | MID AMERICA APARTMENT COMM | 196712 | 1.559 % | 27.378 M $ |
KIM | KIMCO REALTY CORP | 1137733 | 1.504 % | 26.411 M $ |
WPC | WP CAREY INC | 367969 | 1.469 % | 25.786 M $ |
SUI | SUN COMMUNITIES INC | 197639 | 1.465 % | 25.724 M $ |
DOC | HEALTHPEAK PROPERTIES INC | 1167528 | 1.282 % | 22.519 M $ |
ELS | EQUITY LIFESTYLE PROPERTIES | 325699 | 1.218 % | 21.380 M $ |
ARE | ALEXANDRIA REAL ESTATE EQUIT | 261557 | 1.2 % | 21.071 M $ |
OHI | OMEGA HEALTHCARE INVESTORS | 495661 | 1.189 % | 20.871 M $ |
REG | REGENCY CENTERS CORP | 274530 | 1.176 % | 20.646 M $ |
CPT | CAMDEN PROPERTY TRUST | 179470 | 1.105 % | 19.409 M $ |
UDR | UDR INC | 506611 | 1.094 % | 19.207 M $ |
AMH | AMERICAN HOMES 4 RENT A | 547437 | 1.075 % | 18.878 M $ |
BXP | BXP INC | 247429 | 1.068 % | 18.761 M $ |
HST | HOST HOTELS + RESORTS INC | 1074267 | 1.065 % | 18.695 M $ |
REXR | REXFORD INDUSTRIAL REALTY IN | 396656 | 1.006 % | 17.660 M $ |
SSI US GOV MONEY MARKET CLASS | 16248668.66 | 0.959 % | 16.832 M $ | |
CUBE | CUBESMART | 383156 | 0.957 % | 16.805 M $ |
EGP | EASTGROUP PROPERTIES INC | 89492 | 0.954 % | 16.749 M $ |
BRX | BRIXMOR PROPERTY GROUP INC | 514244 | 0.847 % | 14.878 M $ |
ADC | AGREE REALTY CORP | 185561 | 0.823 % | 14.443 M $ |
NNN | NNN REIT INC | 317113 | 0.79 % | 13.879 M $ |
FRT | FEDERAL REALTY INVS TRUST | 131834 | 0.786 % | 13.793 M $ |
CTRE | CARETRUST REIT INC | 370133 | 0.764 % | 13.416 M $ |
FR | FIRST INDUSTRIAL REALTY TR | 222472 | 0.73 % | 12.825 M $ |
AHR | AMERICAN HEALTHCARE REIT INC | 283177 | 0.72 % | 12.646 M $ |
STAG | STAG INDUSTRIAL INC | 313622 | 0.714 % | 12.534 M $ |
HR | HEALTHCARE REALTY TRUST INC | 590719 | 0.647 % | 11.357 M $ |
VNO | VORNADO REALTY TRUST | 270967 | 0.634 % | 11.135 M $ |
TRNO | TERRENO REALTY CORP | 173512 | 0.626 % | 10.993 M $ |
EPRT | ESSENTIAL PROPERTIES REALTY | 332904 | 0.616 % | 10.818 M $ |
RHP | RYMAN HOSPITALITY PROPERTIES | 105849 | 0.558 % | 9.794 M $ |
KRG | KITE REALTY GROUP TRUST | 369344 | 0.504 % | 8.849 M $ |
MAC | MACERICH CO/THE | 424671 | 0.447 % | 7.852 M $ |
CUZ | COUSINS PROPERTIES INC | 282192 | 0.442 % | 7.770 M $ |
KRC | KILROY REALTY CORP | 182818 | 0.441 % | 7.749 M $ |
PECO | PHILLIPS EDISON + COMPANY IN | 211037 | 0.433 % | 7.594 M $ |
EPR | EPR PROPERTIES | 127855 | 0.412 % | 7.226 M $ |
COLD | AMERICOLD REALTY TRUST INC | 478534 | 0.386 % | 6.771 M $ |
IRT | INDEPENDENCE REALTY TRUST IN | 392135 | 0.378 % | 6.629 M $ |
SKT | TANGER INC | 190084 | 0.374 % | 6.565 M $ |
SLG | SL GREEN REALTY CORP | 119259 | 0.373 % | 6.557 M $ |
NHI | NATL HEALTH INVESTORS INC | 79721 | 0.355 % | 6.236 M $ |
BNL | BROADSTONE NET LEASE INC | 317758 | 0.351 % | 6.168 M $ |
HIW | HIGHWOODS PROPERTIES INC | 181579 | 0.317 % | 5.560 M $ |
CDP | COPT DEFENSE PROPERTIES | 189287 | 0.316 % | 5.541 M $ |
LXP | LXP INDUSTRIAL TRUST | 496980 | 0.279 % | 4.891 M $ |
AKR | ACADIA REALTY TRUST | 220124 | 0.257 % | 4.517 M $ |
FCPT | FOUR CORNERS PROPERTY TRUST | 175496 | 0.256 % | 4.496 M $ |
APLE | APPLE HOSPITALITY REIT INC | 370305 | 0.256 % | 4.503 M $ |
UE | URBAN EDGE PROPERTIES | 211294 | 0.253 % | 4.450 M $ |
MPW | MEDICAL PROPERTIES TRUST INC | 828039 | 0.247 % | 4.340 M $ |
CURB | CURBLINE PROPERTIES CORP | 162633 | 0.234 % | 4.111 M $ |
NSA | NATIONAL STORAGE AFFILIATES | 118614 | 0.226 % | 3.975 M $ |
DEI | DOUGLAS EMMETT INC | 281340 | 0.225 % | 3.952 M $ |
PK | PARK HOTELS + RESORTS INC | 335857 | 0.223 % | 3.924 M $ |
SHO | SUNSTONE HOTEL INVESTORS INC | 319137 | 0.175 % | 3.078 M $ |
NTST | NETSTREIT CORP | 140308 | 0.16 % | 2.801 M $ |
DRH | DIAMONDROCK HOSPITALITY CO | 344345 | 0.16 % | 2.814 M $ |
GNL | GLOBAL NET LEASE INC | 333939 | 0.15 % | 2.626 M $ |
IIPR | INNOVATIVE INDUSTRIAL PROPER | 47119 | 0.148 % | 2.605 M $ |
ELME | ELME COMMUNITIES | 148084 | 0.147 % | 2.586 M $ |
GTY | GETTY REALTY CORP | 87487 | 0.142 % | 2.495 M $ |
SILA | SILA REALTY TRUST INC | 92692 | 0.131 % | 2.307 M $ |
PEB | PEBBLEBROOK HOTEL TRUST | 199171 | 0.128 % | 2.255 M $ |
JBGS | JBG SMITH PROPERTIES | 103729 | 0.128 % | 2.255 M $ |
XHR | XENIA HOTELS + RESORTS INC | 160872 | 0.128 % | 2.241 M $ |
ALEX | ALEXANDER + BALDWIN INC | 122243 | 0.122 % | 2.145 M $ |
VRE | VERIS RESIDENTIAL INC | 136387 | 0.12 % | 2.108 M $ |
PGRE | PARAMOUNT GROUP INC | 311009 | 0.12 % | 2.101 M $ |
UMH | UMH PROPERTIES INC | 135594 | 0.118 % | 2.070 M $ |
RLJ | RLJ LODGING TRUST | 250662 | 0.106 % | 1.857 M $ |
ESRT | EMPIRE STATE REALTY TRUST A | 232267 | 0.106 % | 1.867 M $ |
PDM | PIEDMONT REALTY TRUST INC | 209146 | 0.104 % | 1.831 M $ |
CSR | CENTERSPACE | 28088 | 0.099 % | 1.742 M $ |
PLYM | PLYMOUTH INDUSTRIAL REIT INC | 74891 | 0.098 % | 1.715 M $ |
HPP | HUDSON PACIFIC PROPERTIES IN | 636608 | 0.096 % | 1.688 M $ |
DEA | EASTERLY GOVERNMENT PROPERTI | 72339 | 0.095 % | 1.669 M $ |
AAT | AMERICAN ASSETS TRUST INC | 79375 | 0.094 % | 1.653 M $ |
DHC | DIVERSIFIED HEALTHCARE TRUST | 365001 | 0.091 % | 1.592 M $ |
AIV | APARTMENT INVT + MGMT CO A | 220005 | 0.074 % | 1.292 M $ |
NXRT | NEXPOINT RESIDENTIAL | 36641 | 0.068 % | 1.196 M $ |
BDN | BRANDYWINE REALTY TRUST | 291826 | 0.066 % | 1.164 M $ |
US DOLLAR | 1123339.24 | 0.066 % | 1.164 M $ | |
INN | SUMMIT HOTEL PROPERTIES INC | 177911 | 0.057 % | 1.003 M $ |
GOOD | GLADSTONE COMMERCIAL CORP | 78915 | 0.053 % | 939.262 K $ |
UHT | UNIVERSAL HEALTH RLTY INCOME | 21452 | 0.046 % | 813.301 K $ |
SITC | SITE CENTERS CORP | 88168 | 0.046 % | 807.363 K $ |
NLOP | NET LEASE OFFICE PROPERTY | 24869 | 0.043 % | 756.082 K $ |
GMRE | GLOBAL MEDICAL REIT INC | 21161 | 0.04 % | 699.461 K $ |
CHCT | COMMUNITY HEALTHCARE TRUST I | 42801 | 0.036 % | 626.467 K $ |
SVC | SERVICE PROPERTIES TRUST | 263191 | 0.036 % | 640.680 K $ |
DJ US REAL ESTATE DEC25 | 45700 | 0.008 % | 139.224 K $ |