
First Trust SMID Cap Rising Dividend Achievers ETF SDVY
37.37 $ -0.93 %
Price History
Loading data...
Symbol | Name | Share number | Weight | Value |
---|---|---|---|---|
FIX | Comfort Systems USA, Inc. | 166802 | 1.431 % | 128.402 M $ |
IDCC | InterDigital, Inc. | 371859 | 1.395 % | 125.127 M $ |
EME | EMCOR Group, Inc. | 156272 | 1.181 % | 105.941 M $ |
IBP | Installed Building Products, Inc. | 363132 | 1.093 % | 98.074 M $ |
ENS | EnerSys | 728992 | 1.081 % | 97.021 M $ |
IBKR | Interactive Brokers Group, Inc. (Class A) | 1052765 | 1.054 % | 94.592 M $ |
RL | Ralph Lauren Corporation | 300765 | 1.042 % | 93.476 M $ |
PSMT | PriceSmart, Inc. | 739409 | 1.04 % | 93.304 M $ |
WWD | Woodward, Inc. | 370815 | 1.023 % | 91.753 M $ |
PRDO | Perdoceo Education Corporation | 2574731 | 1.006 % | 90.279 M $ |
J | Jacobs Solutions Inc. | 510048 | 1.004 % | 90.061 M $ |
MLI | Mueller Industries, Inc. | 889499 | 1.004 % | 90.104 M $ |
WTS | Watts Water Technologies, Inc. | 319764 | 0.998 % | 89.535 M $ |
ACM | AECOM | 649664 | 0.991 % | 88.920 M $ |
YOU | Clear Secure, Inc. (Class A) | 2673433 | 0.978 % | 87.717 M $ |
WMS | Advanced Drainage Systems, Inc. | 552315 | 0.96 % | 86.148 M $ |
NTRS | Northern Trust Corporation | 662969 | 0.94 % | 84.358 M $ |
ITT | ITT Inc. | 471848 | 0.934 % | 83.766 M $ |
WFRD | Weatherford International Plc | 902226 | 0.905 % | 81.168 M $ |
WRB | W.R. Berkley Corporation | 1069423 | 0.899 % | 80.693 M $ |
FOXA | Fox Corporation (Class A) | 1005368 | 0.894 % | 80.176 M $ |
CADE | Cadence Bank | 2079368 | 0.894 % | 80.242 M $ |
WSM | Williams-Sonoma, Inc. | 424359 | 0.89 % | 79.881 M $ |
COKE | Coca-Cola Consolidated, Inc. | 535862 | 0.889 % | 79.748 M $ |
CBOE | Cboe Global Markets, Inc. | 321791 | 0.889 % | 79.750 M $ |
MTG | MGIC Investment Corporation | 2695681 | 0.86 % | 77.186 M $ |
FBP | First BanCorp. | 3403754 | 0.858 % | 77.005 M $ |
NYT | The New York Times Company (Class A) | 1296162 | 0.857 % | 76.889 M $ |
OLED | Universal Display Corporation | 429214 | 0.848 % | 76.125 M $ |
AOS | A.O. Smith Corporation | 970551 | 0.845 % | 75.812 M $ |
SSD | Simpson Manufacturing Co., Inc. | 402940 | 0.844 % | 75.717 M $ |
SNA | Snap-on Incorporated | 211815 | 0.843 % | 75.611 M $ |
FELE | Franklin Electric Co., Inc. | 696790 | 0.837 % | 75.077 M $ |
AIT | Applied Industrial Technologies, Inc. | 291857 | 0.824 % | 73.965 M $ |
EWBC | East West Bancorp, Inc. | 734253 | 0.823 % | 73.850 M $ |
UNM | Unum Group | 954392 | 0.821 % | 73.664 M $ |
AIZ | Assurant, Inc. | 332326 | 0.82 % | 73.553 M $ |
OFG | OFG Bancorp | 1586521 | 0.817 % | 73.306 M $ |
WTFC | Wintrust Financial Corporation | 566792 | 0.816 % | 73.208 M $ |
IBOC | International Bancshares Corporation | 1043820 | 0.814 % | 73.074 M $ |
SEIC | SEI Investments Company | 881805 | 0.812 % | 72.849 M $ |
OTTR | Otter Tail Corporation | 669018 | 0.807 % | 72.427 M $ |
OZK | Bank OZK | 1494633 | 0.794 % | 71.246 M $ |
SSB | SouthState Bank Corporation | 702986 | 0.792 % | 71.025 M $ |
GGG | Graco Inc. | 800248 | 0.791 % | 70.998 M $ |
EFSC | Enterprise Financial Services Corp | 1231435 | 0.787 % | 70.641 M $ |
LMAT | LeMaitre Vascular, Inc. | 570969 | 0.787 % | 70.625 M $ |
CFR | Cullen/Frost Bankers, Inc. | 538482 | 0.786 % | 70.496 M $ |
AGO | Assured Guaranty Ltd. | 803157 | 0.782 % | 70.170 M $ |
ALG | Alamo Group Inc. | 365635 | 0.782 % | 70.149 M $ |
HBAN | Huntington Bancshares Incorporated | 4266449 | 0.781 % | 70.036 M $ |
MZTI | The Marzetti Company | 388392 | 0.778 % | 69.772 M $ |
PRI | Primerica, Inc. | 246233 | 0.777 % | 69.702 M $ |
ULS | UL Solutions Inc. (Class A) | 564798 | 0.773 % | 69.352 M $ |
NOV | NOV Inc. | 4671244 | 0.769 % | 68.964 M $ |
CALM | Cal-Maine Foods, Inc. | 785721 | 0.766 % | 68.738 M $ |
RGA | Reinsurance Group of America, Incorporated | 324630 | 0.763 % | 68.453 M $ |
BCO | The Brink's Company | 395273 | 0.747 % | 67.031 M $ |
INGR | Ingredion Incorporated | 502528 | 0.746 % | 66.894 M $ |
PAYC | Paycom Software, Inc. | 324552 | 0.72 % | 64.581 M $ |
POWL | Powell Industries, Inc. | 201876 | 0.718 % | 64.395 M $ |
G | Genpact Limited | 1541998 | 0.716 % | 64.225 M $ |
LECO | Lincoln Electric Holdings, Inc. | 257259 | 0.708 % | 63.518 M $ |
DCI | Donaldson Company, Inc. | 958344 | 0.702 % | 63.022 M $ |
KTB | Kontoor Brands, Inc. | 935486 | 0.698 % | 62.593 M $ |
TPR | Tapestry, Inc. | 918529 | 0.697 % | 62.501 M $ |
ATMU | Atmus Filtration Technologies Inc. | 915682 | 0.694 % | 62.229 M $ |
CHE | Chemed Corporation | 118806 | 0.686 % | 61.554 M $ |
DKS | Dick's Sporting Goods, Inc. | 331187 | 0.681 % | 61.123 M $ |
ALSN | Allison Transmission Holdings, Inc. | 667654 | 0.672 % | 60.279 M $ |
SYF | Synchrony Financial | 874039 | 0.672 % | 60.257 M $ |
NIC | Nicolet Bankshares, Inc. | 450148 | 0.665 % | 59.656 M $ |
PRIM | Primoris Services Corporation | 245926 | 0.66 % | 59.199 M $ |
BRC | Brady Corporation | 486671 | 0.647 % | 58.020 M $ |
LNC | Lincoln National Corporation | 1474671 | 0.64 % | 57.404 M $ |
OSW | OneSpaWorld Holdings Limited | 1850953 | 0.64 % | 57.409 M $ |
WHD | Cactus, Inc. (Class A) | 1294645 | 0.639 % | 57.308 M $ |
TGLS | Tecnoglass Inc. | 925512 | 0.637 % | 57.110 M $ |
IPAR | Interparfums, Inc. | 511432 | 0.633 % | 56.753 M $ |
BHE | Benchmark Electronics, Inc. | 1669540 | 0.632 % | 56.742 M $ |
TOL | Toll Brothers, Inc. | 375283 | 0.631 % | 56.585 M $ |
UMBF | UMB Financial Corporation | 324686 | 0.629 % | 56.399 M $ |
GHC | Graham Holdings Company | 35714 | 0.621 % | 55.696 M $ |
THG | The Hanover Insurance Group, Inc. | 199574 | 0.619 % | 55.544 M $ |
MSA | MSA Safety Incorporated | 317499 | 0.607 % | 54.456 M $ |
RDN | Radian Group Inc. | 1995491 | 0.596 % | 53.489 M $ |
FULT | Fulton Financial Corporation | 2721718 | 0.585 % | 52.502 M $ |
CW | Curtiss-Wright Corporation | 100777 | 0.584 % | 52.404 M $ |
HOMB | Home BancShares, Inc. | 1189436 | 0.583 % | 52.269 M $ |
DDS | Dillard's, Inc. (Class A) | 132851 | 0.578 % | 51.902 M $ |
AXS | Axis Capital Holdings Limited | 746261 | 0.574 % | 51.466 M $ |
DLB | Dolby Laboratories, Inc. | 445263 | 0.57 % | 51.133 M $ |
UNF | UniFirst Corporation | 172441 | 0.558 % | 50.092 M $ |
FSS | Federal Signal Corporation | 395992 | 0.558 % | 50.066 M $ |
ENSG | The Ensign Group, Inc. | 363814 | 0.546 % | 48.982 M $ |
AYI | Acuity, Inc. | 68241 | 0.539 % | 48.379 M $ |
CBSH | Commerce Bancshares, Inc. | 540468 | 0.534 % | 47.872 M $ |
CAH | Cardinal Health, Inc. | 280496 | 0.507 % | 45.506 M $ |
IEX | IDEX Corporation | 343323 | 0.506 % | 45.439 M $ |
ALLE | Allegion Public Limited Company | 247853 | 0.505 % | 45.295 M $ |
RGLD | Royal Gold, Inc. | 214176 | 0.478 % | 42.879 M $ |
ESI | Element Solutions Inc | 829458 | 0.478 % | 42.864 M $ |
NTAP | NetApp, Inc. | 313800 | 0.477 % | 42.790 M $ |
HCC | Warrior Met Coal, Inc. | 877098 | 0.475 % | 42.578 M $ |
PHM | PulteGroup, Inc. | 180901 | 0.468 % | 42.012 M $ |
LZB | La-Z-Boy Incorporated | 1603356 | 0.446 % | 39.975 M $ |
CINF | Cincinnati Financial Corporation | 115000 | 0.434 % | 38.916 M $ |
CSGS | CSG Systems International, Inc. | 262047 | 0.43 % | 38.540 M $ |
ACT | Enact Holdings, Inc. | 500953 | 0.421 % | 37.808 M $ |
ESNT | Essent Group Ltd. | 863937 | 0.419 % | 37.582 M $ |
HRB | H&R Block, Inc. | 568730 | 0.415 % | 37.277 M $ |
WINA | Winmark Corporation | 41744 | 0.415 % | 37.192 M $ |
RJF | Raymond James Financial, Inc. | 217513 | 0.413 % | 37.014 M $ |
LEA | Lear Corporation | 179270 | 0.409 % | 36.652 M $ |
SFBS | ServisFirst Bancshares, Inc. | 238256 | 0.405 % | 36.379 M $ |
EXPO | Exponent, Inc. | 232298 | 0.404 % | 36.250 M $ |
HWC | Hancock Whitney Corporation | 619310 | 0.403 % | 36.137 M $ |
CF | CF Industries Holdings, Inc. | 609040 | 0.398 % | 35.748 M $ |
BCPC | Balchem Corporation | 101817 | 0.388 % | 34.772 M $ |
HL | Hecla Mining Company | 0 | 0.386 % | 34.627 M $ |
SHOO | Steven Madden, Ltd. | 1278330 | 0.369 % | 33.070 M $ |
WDFC | WD-40 Company | 72796 | 0.364 % | 32.687 M $ |
PKG | Packaging Corporation of America | 230683 | 0.362 % | 32.475 M $ |
MTH | Meritage Homes Corporation | 589385 | 0.344 % | 30.885 M $ |
CSL | Carlisle Companies Incorporated | 128139 | 0.339 % | 30.454 M $ |
IDT | IDT Corporation (Class B) | 287931 | 0.332 % | 29.827 M $ |
MTX | Minerals Technologies Inc. | 470448 | 0.329 % | 29.490 M $ |
CSW | CSW Industrials, Inc. | 113031 | 0.315 % | 28.303 M $ |
CNR | Core Natural Resources Inc. | 255895 | 0.27 % | 24.186 M $ |
USLM | United States Lime & Minerals, Inc. | 172537 | 0.269 % | 24.092 M $ |
NSSC | Napco Security Technologies, Inc. | 0 | 0.261 % | 23.442 M $ |
NHC | National HealthCare Corporation | 0 | 0.247 % | 22.155 M $ |
SIGI | Selective Insurance Group, Inc. | 0 | 0.243 % | 21.760 M $ |
LDOS | Leidos Holdings, Inc. | 111124 | 0.243 % | 21.834 M $ |
BOKF | BOK Financial Corporation | 187828 | 0.237 % | 21.305 M $ |
ORI | Old Republic International Corporation | 0 | 0.237 % | 21.278 M $ |
FTV | Fortive Corporation | 0 | 0.234 % | 20.968 M $ |
PEGA | Pegasystems Inc. | 0 | 0.229 % | 20.584 M $ |
INDB | Independent Bank Corp. | 545691 | 0.227 % | 20.401 M $ |
VLTO | Veralto Corporation | 144900 | 0.222 % | 19.939 M $ |
VRSN | VeriSign, Inc. | 0 | 0.222 % | 19.894 M $ |
FHI | Federated Hermes, Inc. (Class B) | 0 | 0.221 % | 19.845 M $ |
JKHY | Jack Henry & Associates, Inc. | 0 | 0.216 % | 19.341 M $ |
TEX | Terex Corporation | 622433 | 0.213 % | 19.067 M $ |
EBC | Eastern Bankshares, Inc. | 1946075 | 0.212 % | 18.978 M $ |
WING | Wingstop Inc. | 71758 | 0.211 % | 18.907 M $ |
PNFP | Pinnacle Financial Partners, Inc. | 0 | 0.206 % | 18.464 M $ |
PRG | PROG Holdings Inc. | 0 | 0.205 % | 18.348 M $ |
ESAB | ESAB Corporation | 144187 | 0.204 % | 18.268 M $ |
ZION | Zions Bancorporation, National Association | 0 | 0.203 % | 18.246 M $ |
CMC | Commercial Metals Company | 601947 | 0.201 % | 18.013 M $ |
FRME | First Merchants Corporation | 0 | 0.201 % | 18.026 M $ |
PHIN | PHINIA Inc. | 667436 | 0.2 % | 17.952 M $ |
TPB | Turning Point Brands, Inc. | 0 | 0.2 % | 17.947 M $ |
KBH | KB Home | 470842 | 0.197 % | 17.635 M $ |
TNC | Tennant Company | 207990 | 0.193 % | 17.311 M $ |
EG | Everest Group, Ltd. | 88956 | 0.191 % | 17.159 M $ |
TXRH | Texas Roadhouse, Inc. | 91531 | 0.188 % | 16.909 M $ |
WKC | World Kinect Corp. | 1200763 | 0.186 % | 16.725 M $ |
CTRA | Coterra Energy Inc. | 1357485 | 0.185 % | 16.616 M $ |
CNO | CNO Financial Group, Inc. | 870695 | 0.184 % | 16.465 M $ |
RNR | RenaissanceRe Holdings Ltd. | 64234 | 0.184 % | 16.475 M $ |
FCF | First Commonwealth Financial Corporation | 1922191 | 0.181 % | 16.240 M $ |
MGY | Magnolia Oil & Gas Corporation (Class A) | 1298719 | 0.175 % | 15.677 M $ |
PFG | Principal Financial Group, Inc. | 189233 | 0.172 % | 15.414 M $ |
LII | Lennox International Inc. | 28032 | 0.172 % | 15.459 M $ |
EQH | Equitable Holdings, Inc. | 689392 | 0.169 % | 15.164 M $ |
WAFD | WaFd Inc. | 502451 | 0.168 % | 15.085 M $ |
DOV | Dover Corporation | 84761 | 0.165 % | 14.764 M $ |
SLM | SLM Corporation | 547846 | 0.164 % | 14.736 M $ |
NBHC | National Bank Holdings Corporation (Class A) | 384997 | 0.163 % | 14.645 M $ |
OMC | Omnicom Group Inc. | 337569 | 0.158 % | 14.143 M $ |
HUBG | Hub Group, Inc. | 701610 | 0.152 % | 13.617 M $ |
ATKR | Atkore Inc. | 369453 | 0.148 % | 13.267 M $ |
KMPR | Kemper Corporation | 257107 | 0.146 % | 13.125 M $ |
TNET | TriNet Group, Inc. | 355164 | 0.138 % | 12.410 M $ |
SPB | Spectrum Brands Holdings, Inc. | 217576 | 0.137 % | 12.300 M $ |
$USD | US Dollar | 12022289 | 0.135 % | 12.150 M $ |
IOSP | Innospec Inc. | 296309 | 0.132 % | 11.887 M $ |
TPL | Texas Pacific Land Corporation | 11809 | 0.127 % | 11.413 M $ |
SM | SM Energy Company | 763766 | 0.099 % | 8.919 M $ |
SLVM | Sylvamo Corporation | 199154 | 0.097 % | 8.666 M $ |