
SPDR S&P Dividend ETF SDY
139.81 $ -0.30 %
Price History
Loading data...
Symbol | Name | Share number | Weight | Value |
---|---|---|---|---|
O | REALTY INCOME CORP | 8328972 | 2.498 % | 503.702 M $ |
VZ | VERIZON COMMUNICATIONS INC | 12538377 | 2.484 % | 500.732 M $ |
CVX | CHEVRON CORP | 2643847 | 2.047 % | 412.708 M $ |
PEP | PEPSICO INC | 2571849 | 1.959 % | 394.914 M $ |
ABBV | ABBVIE INC | 1597209 | 1.818 % | 366.497 M $ |
TGT | TARGET CORP | 3767443 | 1.763 % | 355.425 M $ |
JNJ | JOHNSON + JOHNSON | 1731631 | 1.663 % | 335.242 M $ |
XOM | EXXON MOBIL CORP | 2859680 | 1.633 % | 329.154 M $ |
NEE | NEXTERA ENERGY INC | 3911716 | 1.613 % | 325.153 M $ |
XEL | XCEL ENERGY INC | 3967554 | 1.593 % | 321.235 M $ |
KMB | KIMBERLY CLARK CORP | 2639299 | 1.579 % | 318.354 M $ |
WEC | WEC ENERGY GROUP INC | 2697543 | 1.576 % | 317.773 M $ |
ADM | ARCHER DANIELS MIDLAND CO | 4840535 | 1.491 % | 300.701 M $ |
MDT | MEDTRONIC PLC | 3043761 | 1.453 % | 292.894 M $ |
ED | CONSOLIDATED EDISON INC | 2863535 | 1.453 % | 292.906 M $ |
SO | SOUTHERN CO/THE | 2926367 | 1.42 % | 286.237 M $ |
LMT | LOCKHEED MARTIN CORP | 584498 | 1.417 % | 285.705 M $ |
ES | EVERSOURCE ENERGY | 3728623 | 1.357 % | 273.568 M $ |
KO | COCA COLA CO/THE | 3599026 | 1.268 % | 255.718 M $ |
SYY | SYSCO CORP | 3079994 | 1.205 % | 242.914 M $ |
EIX | EDISON INTERNATIONAL | 4090607 | 1.182 % | 238.394 M $ |
KVUE | KENVUE INC | 15018144 | 1.135 % | 228.905 M $ |
MCD | MCDONALD S CORP | 709783 | 1.095 % | 220.863 M $ |
PG | PROCTER + GAMBLE CO/THE | 1440890 | 1.091 % | 220.053 M $ |
ATO | ATMOS ENERGY CORP | 1234984 | 1.089 % | 219.463 M $ |
IBM | INTL BUSINESS MACHINES CORP | 754744 | 1.08 % | 217.738 M $ |
TROW | T ROWE PRICE GROUP INC | 2094107 | 1.071 % | 215.925 M $ |
BDX | BECTON DICKINSON AND CO | 1134355 | 1.062 % | 214.112 M $ |
MCHP | MICROCHIP TECHNOLOGY INC | 3289645 | 1.056 % | 212.907 M $ |
CINF | CINCINNATI FINANCIAL CORP | 1363030 | 1.055 % | 212.634 M $ |
TXN | TEXAS INSTRUMENTS INC | 1216998 | 1.034 % | 208.463 M $ |
QCOM | QUALCOMM INC | 1213744 | 1.022 % | 206.152 M $ |
ITW | ILLINOIS TOOL WORKS | 799343 | 1.006 % | 202.892 M $ |
LOW | LOWE S COS INC | 827303 | 1.003 % | 202.161 M $ |
AFL | AFLAC INC | 1852028 | 0.994 % | 200.424 M $ |
MKC | MCCORMICK + CO NON VTG SHRS | 2840779 | 0.97 % | 195.486 M $ |
GD | GENERAL DYNAMICS CORP | 564633 | 0.95 % | 191.634 M $ |
EVRG | EVERGY INC | 2408365 | 0.944 % | 190.258 M $ |
APD | AIR PRODUCTS + CHEMICALS INC | 736692 | 0.928 % | 187.131 M $ |
AMCR | AMCOR PLC | 22858767 | 0.926 % | 186.706 M $ |
PPG | PPG INDUSTRIES INC | 1793087 | 0.912 % | 183.807 M $ |
CL | COLGATE PALMOLIVE CO | 2231350 | 0.887 % | 178.804 M $ |
NKE | NIKE INC CL B | 2575669 | 0.886 % | 178.535 M $ |
GPC | GENUINE PARTS CO | 1339029 | 0.885 % | 178.511 M $ |
ESS | ESSEX PROPERTY TRUST INC | 672580 | 0.884 % | 178.316 M $ |
LHX | L3HARRIS TECHNOLOGIES INC | 604111 | 0.869 % | 175.166 M $ |
LNT | ALLIANT ENERGY CORP | 2523734 | 0.861 % | 173.618 M $ |
NOC | NORTHROP GRUMMAN CORP | 280413 | 0.832 % | 167.832 M $ |
BBY | BEST BUY CO INC | 2036070 | 0.825 % | 166.241 M $ |
CAT | CATERPILLAR INC | 312399 | 0.799 % | 161.093 M $ |
FAST | FASTENAL CO | 3770432 | 0.799 % | 161.169 M $ |
ADP | AUTOMATIC DATA PROCESSING | 562549 | 0.795 % | 160.281 M $ |
ABT | ABBOTT LABORATORIES | 1191174 | 0.759 % | 152.931 M $ |
ADI | ANALOG DEVICES INC | 633953 | 0.758 % | 152.897 M $ |
CHRW | C.H. ROBINSON WORLDWIDE INC | 1169887 | 0.74 % | 149.259 M $ |
NUE | NUCOR CORP | 1035787 | 0.704 % | 142.024 M $ |
CSX | CSX CORP | 3927397 | 0.702 % | 141.554 M $ |
CLX | CLOROX COMPANY | 1193060 | 0.702 % | 141.477 M $ |
RPM | RPM INTERNATIONAL INC | 1218636 | 0.678 % | 136.672 M $ |
ELS | EQUITY LIFESTYLE PROPERTIES | 2085154 | 0.658 % | 132.587 M $ |
NDSN | NORDSON CORP | 560351 | 0.653 % | 131.654 M $ |
LECO | LINCOLN ELECTRIC HOLDINGS | 547699 | 0.651 % | 131.309 M $ |
EMR | EMERSON ELECTRIC CO | 929776 | 0.602 % | 121.386 M $ |
AIZ | ASSURANT INC | 574338 | 0.601 % | 121.121 M $ |
JBHT | HUNT (JB) TRANSPRT SVCS INC | 706130 | 0.592 % | 119.410 M $ |
CB | CHUBB LTD | 427545 | 0.588 % | 118.628 M $ |
EXPD | EXPEDITORS INTL WASH INC | 995082 | 0.587 % | 118.430 M $ |
WM | WASTE MANAGEMENT INC | 539398 | 0.581 % | 117.157 M $ |
WTRG | ESSENTIAL UTILITIES INC | 2730453 | 0.567 % | 114.221 M $ |
ORI | OLD REPUBLIC INTL CORP | 2591326 | 0.542 % | 109.181 M $ |
SJM | JM SMUCKER CO/THE | 1019164 | 0.531 % | 107.122 M $ |
GGG | GRACO INC | 1300909 | 0.528 % | 106.530 M $ |
CAH | CARDINAL HEALTH INC | 662671 | 0.526 % | 106.070 M $ |
SWK | STANLEY BLACK + DECKER INC | 1527813 | 0.526 % | 106.132 M $ |
LIN | LINDE PLC | 233962 | 0.524 % | 105.624 M $ |
RGLD | ROYAL GOLD INC | 561247 | 0.513 % | 103.386 M $ |
DCI | DONALDSON CO INC | 1232247 | 0.507 % | 102.181 M $ |
JKHY | JACK HENRY + ASSOCIATES INC | 614011 | 0.48 % | 96.729 M $ |
CHD | CHURCH + DWIGHT CO INC | 1088662 | 0.477 % | 96.261 M $ |
WMT | WALMART INC | 858440 | 0.458 % | 92.287 M $ |
PNR | PENTAIR PLC | 817023 | 0.445 % | 89.638 M $ |
DOV | DOVER CORP | 519620 | 0.433 % | 87.391 M $ |
RBA | RB GLOBAL INC | 867027 | 0.432 % | 87.042 M $ |
ECL | ECOLAB INC | 308503 | 0.424 % | 85.438 M $ |
NNN | NNN REIT INC | 2012941 | 0.423 % | 85.337 M $ |
ALB | ALBEMARLE CORP | 928237 | 0.422 % | 85.010 M $ |
FRT | FEDERAL REALTY INVS TRUST | 825077 | 0.415 % | 83.617 M $ |
UMBF | UMB FINANCIAL CORP | 735977 | 0.408 % | 82.268 M $ |
SEIC | SEI INVESTMENTS COMPANY | 1003290 | 0.406 % | 81.957 M $ |
ERIE | ERIE INDEMNITY COMPANY CL A | 249730 | 0.401 % | 80.873 M $ |
ATR | APTARGROUP INC | 613352 | 0.396 % | 79.750 M $ |
CFR | CULLEN/FROST BANKERS INC | 646913 | 0.396 % | 79.900 M $ |
SHW | SHERWIN WILLIAMS CO/THE | 233392 | 0.388 % | 78.175 M $ |
HRL | HORMEL FOODS CORP | 3188379 | 0.383 % | 77.262 M $ |
UGI | UGI CORP | 2309034 | 0.383 % | 77.316 M $ |
NFG | NATIONAL FUEL GAS CO | 930211 | 0.381 % | 76.818 M $ |
AOS | SMITH (A.O.) CORP | 1092215 | 0.371 % | 74.743 M $ |
TTC | TORO CO | 1001083 | 0.369 % | 74.313 M $ |
RSG | REPUBLIC SERVICES INC | 331117 | 0.368 % | 74.184 M $ |
COR | CENCORA INC | 217901 | 0.359 % | 72.328 M $ |
R | RYDER SYSTEM INC | 393259 | 0.358 % | 72.137 M $ |
BEN | FRANKLIN RESOURCES INC | 3169817 | 0.356 % | 71.851 M $ |
CSL | CARLISLE COS INC | 215145 | 0.355 % | 71.612 M $ |
CBSH | COMMERCE BANCSHARES INC | 1294876 | 0.345 % | 69.525 M $ |
GWW | WW GRAINGER INC | 71283 | 0.343 % | 69.238 M $ |
PB | PROSPERITY BANCSHARES INC | 1049257 | 0.328 % | 66.213 M $ |
MSA | MSA SAFETY INC | 394503 | 0.325 % | 65.446 M $ |
MSFT | MICROSOFT CORP | 112682 | 0.292 % | 58.856 M $ |
FDS | FACTSET RESEARCH SYSTEMS INC | 201416 | 0.291 % | 58.594 M $ |
RLI | RLI CORP | 942929 | 0.289 % | 58.188 M $ |
RNR | RENAISSANCERE HOLDINGS LTD | 237791 | 0.287 % | 57.876 M $ |
SPGI | S+P GLOBAL INC | 118394 | 0.283 % | 56.992 M $ |
UBSI | UNITED BANKSHARES INC | 1495326 | 0.264 % | 53.160 M $ |
CTAS | CINTAS CORP | 270935 | 0.261 % | 52.616 M $ |
SR | SPIRE INC | 595014 | 0.258 % | 52.021 M $ |
OGS | ONE GAS INC | 625013 | 0.256 % | 51.689 M $ |
BKH | BLACK HILLS CORP | 765873 | 0.249 % | 50.144 M $ |
TPL | TEXAS PACIFIC LAND CORP | 53895 | 0.248 % | 50.070 M $ |
NJR | NEW JERSEY RESOURCES CORP | 1038934 | 0.239 % | 48.121 M $ |
BF-B | BROWN FORMAN CORP CLASS B | 1667438 | 0.233 % | 46.998 M $ |
WRB | WR BERKLEY CORP | 616792 | 0.23 % | 46.430 M $ |
BMI | BADGER METER INC | 252346 | 0.229 % | 46.236 M $ |
OZK | BANK OZK | 1011927 | 0.229 % | 46.185 M $ |
COST | COSTCO WHOLESALE CORP | 48498 | 0.228 % | 45.972 M $ |
ROP | ROPER TECHNOLOGIES INC | 89666 | 0.227 % | 45.791 M $ |
BRO | BROWN + BROWN INC | 454269 | 0.202 % | 40.659 M $ |
CASY | CASEY S GENERAL STORES INC | 73263 | 0.199 % | 40.076 M $ |
FELE | FRANKLIN ELECTRIC CO INC | 403975 | 0.198 % | 39.830 M $ |
SON | SONOCO PRODUCTS CO | 937319 | 0.194 % | 39.022 M $ |
SSI US GOV MONEY MARKET CLASS | 37992443.3 | 0.189 % | 38.122 M $ | |
SLGN | SILGAN HOLDINGS INC | 843350 | 0.187 % | 37.733 M $ |
FUL | H.B. FULLER CO. | 583908 | 0.173 % | 34.932 M $ |
BRC | BRADY CORPORATION CL A | 448617 | 0.172 % | 34.702 M $ |
MGEE | MGE ENERGY INC | 394512 | 0.171 % | 34.460 M $ |
AVA | AVISTA CORP | 876826 | 0.17 % | 34.375 M $ |
MZTI | MARZETTI COMPANY/THE | 195245 | 0.165 % | 33.189 M $ |
CBU | COMMUNITY FINANCIAL SYSTEM I | 584954 | 0.164 % | 33.069 M $ |
WST | WEST PHARMACEUTICAL SERVICES | 118710 | 0.164 % | 32.995 M $ |
RHI | ROBERT HALF INC | 1096561 | 0.162 % | 32.613 M $ |
AWR | AMERICAN STATES WATER CO | 424465 | 0.161 % | 32.472 M $ |
CPK | CHESAPEAKE UTILITIES CORP | 245043 | 0.16 % | 32.328 M $ |
CWT | CALIFORNIA WATER SERVICE GRP | 637485 | 0.158 % | 31.823 M $ |
PII | POLARIS INC | 458861 | 0.151 % | 30.439 M $ |
HWKN | HAWKINS INC | 183997 | 0.15 % | 30.164 M $ |
PRGO | PERRIGO CO PLC | 1385283 | 0.149 % | 30.094 M $ |
ABM | ABM INDUSTRIES INC | 655370 | 0.148 % | 29.796 M $ |
FLO | FLOWERS FOODS INC | 2054642 | 0.132 % | 26.595 M $ |
WLK | WESTLAKE CORP | 326466 | 0.122 % | 24.683 M $ |
BANF | BANCFIRST CORP | 206033 | 0.116 % | 23.305 M $ |
JJSF | J + J SNACK FOODS CORP | 159565 | 0.075 % | 15.063 M $ |
US DOLLAR | 1966151.44 | 0.01 % | 1.973 M $ | |
S+P500 EMINI FUT DEC25 | 6450 | 0.003 % | 550.864 K $ |