
Invesco S&P 500 Low Volatility ETF SPLV
72.45 $ -0.71 %
Price History
Loading data...
Symbol | Name | Share number | Weight | Value |
---|---|---|---|---|
ATO | Atmos Energy Corp | 614517 | 1.338 % | 104.585 M $ |
EVRG | Evergy Inc | 1317140 | 1.291 % | 100.919 M $ |
WEC | WEC Energy Group Inc | 849948 | 1.232 % | 96.291 M $ |
O | Realty Income Corp | 1534579 | 1.186 % | 92.689 M $ |
JNJ | Johnson & Johnson | 487528 | 1.176 % | 91.967 M $ |
TJX | TJX Cos Inc/The | 647554 | 1.171 % | 91.519 M $ |
CMS | CMS Energy Corp | 1253076 | 1.159 % | 90.648 M $ |
PPL | PPL Corp | 2465143 | 1.157 % | 90.471 M $ |
KO | Coca-Cola Co/The | 1344653 | 1.146 % | 89.621 M $ |
DTE | DTE Energy Co | 639597 | 1.145 % | 89.550 M $ |
AEE | Ameren Corp | 859327 | 1.14 % | 89.147 M $ |
NI | NiSource Inc | 2016876 | 1.131 % | 88.400 M $ |
PNW | Pinnacle West Capital Corp | 979718 | 1.13 % | 88.351 M $ |
DUK | Duke Energy Corp | 709906 | 1.122 % | 87.702 M $ |
BRK-B | Berkshire Hathaway Inc | 175757 | 1.121 % | 87.659 M $ |
MMC | Marsh & McLennan Cos Inc | 435411 | 1.12 % | 87.579 M $ |
SO | Southern Co/The | 917826 | 1.11 % | 86.771 M $ |
XEL | Xcel Energy Inc | 1081758 | 1.11 % | 86.822 M $ |
LIN | Linde PLC | 185558 | 1.108 % | 86.605 M $ |
LNT | Alliant Energy Corp | 1282011 | 1.095 % | 85.638 M $ |
VICI | VICI Properties Inc | 2592250 | 1.082 % | 84.585 M $ |
MDT | Medtronic PLC | 865001 | 1.081 % | 84.511 M $ |
FE | FirstEnergy Corp | 1830044 | 1.075 % | 84.054 M $ |
COR | Cencora Inc | 276215 | 1.07 % | 83.627 M $ |
CB | Chubb Ltd | 294599 | 1.07 % | 83.654 M $ |
EXC | Exelon Corp | 1843154 | 1.069 % | 83.569 M $ |
WM | Waste Management Inc | 379952 | 1.068 % | 83.498 M $ |
CME | CME Group Inc | 315236 | 1.067 % | 83.434 M $ |
CNP | CenterPoint Energy Inc | 2140965 | 1.064 % | 83.198 M $ |
L | Loews Corp | 817535 | 1.063 % | 83.127 M $ |
ADP | Automatic Data Processing Inc | 284492 | 1.06 % | 82.875 M $ |
WTW | Willis Towers Watson PLC | 238807 | 1.06 % | 82.899 M $ |
AEP | American Electric Power Co Inc | 726149 | 1.059 % | 82.825 M $ |
MCD | McDonald's Corp | 274749 | 1.058 % | 82.694 M $ |
RSG | Republic Services Inc | 368845 | 1.057 % | 82.677 M $ |
MO | Altria Group Inc | 1254291 | 1.055 % | 82.445 M $ |
PG | Procter & Gamble Co/The | 540472 | 1.053 % | 82.298 M $ |
STE | STERIS PLC | 337132 | 1.046 % | 81.755 M $ |
LHX | L3Harris Technologies Inc | 271024 | 1.031 % | 80.600 M $ |
ORLY | O'Reilly Automotive Inc | 766829 | 1.028 % | 80.356 M $ |
REG | Regency Centers Corp | 1102844 | 1.011 % | 79.052 M $ |
ECL | Ecolab Inc | 283629 | 1.003 % | 78.449 M $ |
ROL | Rollins Inc | 1332724 | 1.001 % | 78.244 M $ |
WRB | W R Berkley Corp | 1018123 | 1.001 % | 78.253 M $ |
AZO | AutoZone Inc | 18428 | 0.994 % | 77.675 M $ |
YUM | Yum! Brands Inc | 515259 | 0.993 % | 77.644 M $ |
KMB | Kimberly-Clark Corp | 632975 | 0.992 % | 77.590 M $ |
AFL | Aflac Inc | 690649 | 0.992 % | 77.574 M $ |
GD | General Dynamics Corp | 224696 | 0.988 % | 77.210 M $ |
ED | Consolidated Edison Inc | 779091 | 0.985 % | 76.982 M $ |
SYY | Sysco Corp | 937023 | 0.985 % | 76.976 M $ |
ICE | Intercontinental Exchange Inc | 470911 | 0.979 % | 76.580 M $ |
VLTO | Veralto Corp | 710075 | 0.973 % | 76.077 M $ |
AON | Aon PLC | 208893 | 0.972 % | 75.997 M $ |
PEP | PepsiCo Inc | 534906 | 0.971 % | 75.946 M $ |
ITW | Illinois Tool Works Inc | 291678 | 0.97 % | 75.836 M $ |
ABT | Abbott Laboratories | 562604 | 0.969 % | 75.721 M $ |
VZ | Verizon Communications Inc | 1733677 | 0.968 % | 75.710 M $ |
WELL | Welltower Inc | 431801 | 0.967 % | 75.582 M $ |
TDY | Teledyne Technologies Inc | 128077 | 0.963 % | 75.261 M $ |
CHD | Church & Dwight Co Inc | 848527 | 0.954 % | 74.586 M $ |
SYK | Stryker Corp | 201170 | 0.953 % | 74.533 M $ |
GIS | General Mills Inc | 1477644 | 0.952 % | 74.414 M $ |
MSI | Motorola Solutions Inc | 164171 | 0.951 % | 74.353 M $ |
MA | Mastercard Inc | 127884 | 0.949 % | 74.230 M $ |
GWW | WW Grainger Inc | 77379 | 0.947 % | 74.020 M $ |
MDLZ | Mondelez International Inc | 1179950 | 0.946 % | 73.947 M $ |
HD | Home Depot Inc/The | 187308 | 0.946 % | 73.998 M $ |
ROP | Roper Technologies Inc | 147705 | 0.945 % | 73.845 M $ |
HIG | Hartford Insurance Group Inc/The | 553097 | 0.944 % | 73.816 M $ |
V | Visa Inc | 210958 | 0.944 % | 73.802 M $ |
DGX | Quest Diagnostics Inc | 408423 | 0.937 % | 73.242 M $ |
VTR | Ventas Inc | 1049052 | 0.936 % | 73.182 M $ |
AVB | AvalonBay Communities Inc | 381964 | 0.932 % | 72.837 M $ |
MAA | Mid-America Apartment Communities Inc | 530722 | 0.928 % | 72.550 M $ |
CL | Colgate-Palmolive Co | 929564 | 0.927 % | 72.506 M $ |
CAH | Cardinal Health Inc | 466439 | 0.922 % | 72.046 M $ |
MKC | McCormick & Co Inc/MD | 1043939 | 0.92 % | 71.938 M $ |
CLX | Clorox Co/The | 581473 | 0.916 % | 71.632 M $ |
INVH | Invitation Homes Inc | 2487554 | 0.911 % | 71.244 M $ |
CPT | Camden Property Trust | 683049 | 0.91 % | 71.174 M $ |
D | Dominion Energy Inc | 1141870 | 0.899 % | 70.259 M $ |
TSN | Tyson Foods Inc | 1282661 | 0.897 % | 70.149 M $ |
COST | Costco Wholesale Corp | 76591 | 0.897 % | 70.110 M $ |
T | AT&T Inc | 2568169 | 0.889 % | 69.495 M $ |
PEG | Public Service Enterprise Group Inc | 841568 | 0.883 % | 69.009 M $ |
AVY | Avery Dennison Corp | 421673 | 0.881 % | 68.918 M $ |
CSCO | Cisco Systems Inc | 1012858 | 0.88 % | 68.793 M $ |
CBOE | Cboe Global Markets Inc | 286526 | 0.878 % | 68.634 M $ |
NWSA | News Corp | 2408472 | 0.874 % | 68.352 M $ |
VRSK | Verisk Analytics Inc | 272783 | 0.869 % | 67.934 M $ |
BSX | Boston Scientific Corp | 696614 | 0.867 % | 67.794 M $ |
UDR | UDR Inc | 1846222 | 0.859 % | 67.166 M $ |
JKHY | Jack Henry & Associates Inc | 457768 | 0.856 % | 66.953 M $ |
BR | Broadridge Financial Solutions Inc | 282931 | 0.849 % | 66.401 M $ |
HRL | Hormel Foods Corp | 2601381 | 0.82 % | 64.098 M $ |
KDP | Keurig Dr Pepper Inc | 2466984 | 0.815 % | 63.747 M $ |
SPGI | S&P Global Inc | 130899 | 0.803 % | 62.807 M $ |
AMCR | Amcor PLC | 7417792 | 0.776 % | 60.678 M $ |
FDS | FactSet Research Systems Inc | 193237 | 0.698 % | 54.557 M $ |
AGPXX | Invesco Government & Agency Portfolio | 4572233 | 0.058 % | 4.572 M $ |
-CASH.undefined | Cash/Receivables/Payables | 44205 | 0.001 % | 44.205 K $ |