Invesco S&P 500 Low Volatility ETF SPLV
70.37 $ -0.42 %
Price History
Loading data...
| Symbol | Name | Share number | Weight | Value |
|---|---|---|---|---|
| TJX | TJX Cos Inc/The | 594203 | 1.241 % | 91.341 M $ |
| EVRG | Evergy Inc | 1232727 | 1.228 % | 90.408 M $ |
| MCD | McDonald's Corp | 286277 | 1.205 % | 88.686 M $ |
| WM | Waste Management Inc | 418205 | 1.194 % | 87.919 M $ |
| KO | Coca-Cola Co/The | 1250760 | 1.194 % | 87.866 M $ |
| O | Realty Income Corp | 1525507 | 1.188 % | 87.442 M $ |
| RSG | Republic Services Inc | 410483 | 1.179 % | 86.793 M $ |
| PNW | Pinnacle West Capital Corp | 989261 | 1.174 % | 86.382 M $ |
| CMS | CMS Energy Corp | 1211523 | 1.161 % | 85.437 M $ |
| WEC | WEC Energy Group Inc | 812499 | 1.156 % | 85.117 M $ |
| CNP | CenterPoint Energy Inc | 2225290 | 1.152 % | 84.806 M $ |
| JNJ | Johnson & Johnson | 420128 | 1.151 % | 84.706 M $ |
| ATO | Atmos Energy Corp | 505900 | 1.148 % | 84.521 M $ |
| DUK | Duke Energy Corp | 731015 | 1.144 % | 84.228 M $ |
| DTE | DTE Energy Co | 634073 | 1.12 % | 82.429 M $ |
| SO | Southern Co/The | 961089 | 1.117 % | 82.231 M $ |
| AEE | Ameren Corp | 824741 | 1.113 % | 81.913 M $ |
| CME | CME Group Inc | 300317 | 1.103 % | 81.212 M $ |
| BRK-B | Berkshire Hathaway Inc | 162734 | 1.099 % | 80.916 M $ |
| ICE | Intercontinental Exchange Inc | 514699 | 1.098 % | 80.823 M $ |
| PPL | PPL Corp | 2355016 | 1.086 % | 79.906 M $ |
| KMB | Kimberly-Clark Corp | 779143 | 1.078 % | 79.356 M $ |
| CB | Chubb Ltd | 265859 | 1.074 % | 79.021 M $ |
| LNT | Alliant Energy Corp | 1219172 | 1.073 % | 78.978 M $ |
| JKHY | Jack Henry & Associates Inc | 435222 | 1.07 % | 78.771 M $ |
| PG | Procter & Gamble Co/The | 569034 | 1.069 % | 78.720 M $ |
| ADP | Automatic Data Processing Inc | 304111 | 1.069 % | 78.670 M $ |
| EXC | Exelon Corp | 1790907 | 1.054 % | 77.600 M $ |
| REG | Regency Centers Corp | 1143519 | 1.054 % | 77.611 M $ |
| MDT | Medtronic PLC | 764473 | 1.052 % | 77.411 M $ |
| VLTO | Veralto Corp | 771576 | 1.044 % | 76.864 M $ |
| MMC | Marsh & McLennan Cos Inc | 422123 | 1.041 % | 76.658 M $ |
| ECL | Ecolab Inc | 294596 | 1.029 % | 75.755 M $ |
| ED | Consolidated Edison Inc | 793548 | 1.029 % | 75.744 M $ |
| ROL | Rollins Inc | 1246830 | 1.025 % | 75.483 M $ |
| WELL | Welltower Inc | 375610 | 1.025 % | 75.453 M $ |
| ORLY | O'Reilly Automotive Inc | 767088 | 1.022 % | 75.259 M $ |
| LIN | Linde PLC | 193075 | 1.021 % | 75.180 M $ |
| FE | FirstEnergy Corp | 1670594 | 1.016 % | 74.759 M $ |
| L | Loews Corp | 735453 | 1.013 % | 74.582 M $ |
| WTW | Willis Towers Watson PLC | 232247 | 1.011 % | 74.405 M $ |
| VICI | VICI Properties Inc | 2663520 | 1.01 % | 74.365 M $ |
| AEP | American Electric Power Co Inc | 639097 | 1.005 % | 73.963 M $ |
| TSN | Tyson Foods Inc | 1314634 | 1.004 % | 73.909 M $ |
| CSCO | Cisco Systems Inc | 934373 | 1.001 % | 73.685 M $ |
| VZ | Verizon Communications Inc | 1784417 | 1.001 % | 73.696 M $ |
| CL | Colgate-Palmolive Co | 964907 | 0.998 % | 73.439 M $ |
| MAA | Mid-America Apartment Communities Inc | 560478 | 0.997 % | 73.423 M $ |
| VTR | Ventas Inc | 901297 | 0.992 % | 73.005 M $ |
| BR | Broadridge Financial Solutions Inc | 319242 | 0.987 % | 72.640 M $ |
| NI | NiSource Inc | 1757022 | 0.986 % | 72.600 M $ |
| MO | Altria Group Inc | 1239118 | 0.978 % | 72.005 M $ |
| ROP | Roper Technologies Inc | 160145 | 0.972 % | 71.538 M $ |
| SYY | Sysco Corp | 980998 | 0.969 % | 71.328 M $ |
| AZO | AutoZone Inc | 18859 | 0.965 % | 71.041 M $ |
| HIG | Hartford Insurance Group Inc/The | 544240 | 0.959 % | 70.604 M $ |
| AON | Aon PLC | 205287 | 0.958 % | 70.494 M $ |
| UNP | Union Pacific Corp | 299427 | 0.958 % | 70.497 M $ |
| ITW | Illinois Tool Works Inc | 283639 | 0.956 % | 70.379 M $ |
| XEL | Xcel Energy Inc | 927805 | 0.955 % | 70.263 M $ |
| COST | Costco Wholesale Corp | 79228 | 0.955 % | 70.316 M $ |
| CPT | Camden Property Trust | 681982 | 0.951 % | 70.033 M $ |
| SYK | Stryker Corp | 196120 | 0.942 % | 69.348 M $ |
| PEP | PepsiCo Inc | 476324 | 0.942 % | 69.367 M $ |
| CLX | Clorox Co/The | 684158 | 0.938 % | 69.052 M $ |
| INVH | Invitation Homes Inc | 2573052 | 0.932 % | 68.598 M $ |
| AVB | AvalonBay Communities Inc | 385515 | 0.93 % | 68.471 M $ |
| DGX | Quest Diagnostics Inc | 373897 | 0.924 % | 67.982 M $ |
| ABT | Abbott Laboratories | 556453 | 0.923 % | 67.937 M $ |
| V.BA | Visa Inc | 207833 | 0.923 % | 67.928 M $ |
| MA.BA | Mastercard Inc | 125316 | 0.92 % | 67.726 M $ |
| AFL | Aflac Inc | 624475 | 0.917 % | 67.481 M $ |
| STE | STERIS PLC | 258245 | 0.917 % | 67.508 M $ |
| MDLZ | Mondelez International Inc | 1230671 | 0.916 % | 67.392 M $ |
| GIS | General Mills Inc | 1464228 | 0.914 % | 67.296 M $ |
| GWW | WW Grainger Inc | 70049 | 0.913 % | 67.182 M $ |
| BK | Bank of New York Mellon Corp/The | 586491 | 0.912 % | 67.118 M $ |
| UDR | UDR Inc | 1924747 | 0.912 % | 67.154 M $ |
| CHD | Church & Dwight Co Inc | 821510 | 0.911 % | 67.035 M $ |
| TDY | Teledyne Technologies Inc | 130166 | 0.908 % | 66.870 M $ |
| TRV | Travelers Cos Inc/The | 238785 | 0.908 % | 66.829 M $ |
| ABC | Cencora Inc | 197199 | 0.905 % | 66.618 M $ |
| CBOE | Cboe Global Markets Inc | 262700 | 0.904 % | 66.521 M $ |
| AIG | American International Group Inc | 870696 | 0.903 % | 66.443 M $ |
| D | Dominion Energy Inc | 1135546 | 0.902 % | 66.361 M $ |
| GD | General Dynamics Corp | 197676 | 0.902 % | 66.421 M $ |
| SPGI | S&P Global Inc | 134512 | 0.899 % | 66.193 M $ |
| LHX | L3Harris Technologies Inc | 234527 | 0.897 % | 66.055 M $ |
| HD | Home Depot Inc/The | 188691 | 0.897 % | 66.025 M $ |
| XOM | Exxon Mobil Corp | 566987 | 0.893 % | 65.759 M $ |
| T | AT&T Inc | 2642165 | 0.892 % | 65.631 M $ |
| PSA | Public Storage | 242546 | 0.888 % | 65.378 M $ |
| PEG | Public Service Enterprise Group Inc | 830309 | 0.888 % | 65.387 M $ |
| NWSA | News Corp | 2526549 | 0.883 % | 65.008 M $ |
| LH | Labcorp Holdings Inc | 248583 | 0.878 % | 64.617 M $ |
| KIM | Kimco Realty Corp | 3260889 | 0.876 % | 64.500 M $ |
| YUM | Yum! Brands Inc | 450449 | 0.872 % | 64.202 M $ |
| MKC | McCormick & Co Inc/MD | 1004275 | 0.868 % | 63.872 M $ |
| WRB-PF | W R Berkley Corp | 920411 | 0.833 % | 61.309 M $ |
| BSX | Boston Scientific Corp | 647926 | 0.826 % | 60.801 M $ |
| AGPXX | Invesco Government & Agency Portfolio | 801576.54 | 0.011 % | 801.577 K $ |
| USD | CASH & EQUIVALENTS | 45024.69 | 0.001 % | 45.025 K $ |