
SPDR Portfolio S&P 400 Mid Cap ETF SPMD
57.20 $ 0.82 %
Price History
Loading data...
Symbol | Name | Share number | Weight | Value |
---|---|---|---|---|
FIX | COMFORT SYSTEMS USA INC | 161710 | 0.897 % | 129.332 M $ |
PSTG | PURE STORAGE INC CLASS A | 1426355 | 0.889 % | 128.256 M $ |
CIEN | CIENA CORP | 649417 | 0.749 % | 108.040 M $ |
FLEX | FLEX LTD | 1724191 | 0.741 % | 106.956 M $ |
GWRE | GUIDEWIRE SOFTWARE INC | 386781 | 0.679 % | 97.901 M $ |
CASY | CASEY S GENERAL STORES INC | 170805 | 0.653 % | 94.181 M $ |
CW | CURTISS WRIGHT CORP | 173079 | 0.651 % | 93.907 M $ |
UTHR | UNITED THERAPEUTICS CORP | 207756 | 0.614 % | 88.602 M $ |
RBA | RB GLOBAL INC | 852623 | 0.598 % | 86.282 M $ |
NTNX | NUTANIX INC A | 1231509 | 0.594 % | 85.699 M $ |
THC | TENET HEALTHCARE CORP | 405877 | 0.584 % | 84.207 M $ |
COHR | COHERENT CORP | 714073 | 0.578 % | 83.326 M $ |
SGI | SOMNIGROUP INTERNATIONAL INC | 964200 | 0.567 % | 81.745 M $ |
BWXT | BWX TECHNOLOGIES INC | 419883 | 0.563 % | 81.189 M $ |
TLN | TALEN ENERGY CORP | 209875 | 0.56 % | 80.813 M $ |
ACM | AECOM | 608438 | 0.555 % | 80.108 M $ |
USFD | US FOODS HOLDING CORP | 1034413 | 0.549 % | 79.255 M $ |
TWLO | TWILIO INC A | 704850 | 0.541 % | 78.001 M $ |
BURL | BURLINGTON STORES INC | 286249 | 0.529 % | 76.375 M $ |
PFGC | PERFORMANCE FOOD GROUP CO | 719026 | 0.511 % | 73.752 M $ |
TRU | TRANSUNION | 894884 | 0.506 % | 73.017 M $ |
NVT | NVENT ELECTRIC PLC | 739367 | 0.502 % | 72.488 M $ |
XPO | XPO INC | 540990 | 0.498 % | 71.818 M $ |
FTI | TECHNIPFMC PLC | 1888158 | 0.497 % | 71.636 M $ |
DKS | DICK S SPORTING GOODS INC | 307135 | 0.491 % | 70.891 M $ |
CG | CARLYLE GROUP INC/THE | 1196368 | 0.487 % | 70.269 M $ |
ILMN | ILLUMINA INC | 706087 | 0.481 % | 69.439 M $ |
DT | DYNATRACE INC | 1385086 | 0.481 % | 69.431 M $ |
WWD | WOODWARD INC | 275479 | 0.478 % | 68.934 M $ |
JLL | JONES LANG LASALLE INC | 217656 | 0.478 % | 68.911 M $ |
WPC | WP CAREY INC | 1006012 | 0.477 % | 68.836 M $ |
RGLD | ROYAL GOLD INC | 370746 | 0.477 % | 68.841 M $ |
OKTA | OKTA INC | 767928 | 0.469 % | 67.606 M $ |
RS | RELIANCE INC | 241608 | 0.465 % | 67.042 M $ |
FNF | FIDELITY NATIONAL FINANCIAL | 1173373 | 0.464 % | 66.984 M $ |
RPM | RPM INTERNATIONAL INC | 589736 | 0.462 % | 66.670 M $ |
FN | FABRINET | 164608 | 0.462 % | 66.638 M $ |
EQH | EQUITABLE HOLDINGS INC | 1376032 | 0.462 % | 66.639 M $ |
DOCU | DOCUSIGN INC | 928256 | 0.459 % | 66.248 M $ |
KTOS | KRATOS DEFENSE + SECURITY | 775416 | 0.458 % | 66.116 M $ |
CSL | CARLISLE COS INC | 195933 | 0.456 % | 65.739 M $ |
EWBC | EAST WEST BANCORP INC | 633136 | 0.454 % | 65.550 M $ |
NBIX | NEUROCRINE BIOSCIENCES INC | 455635 | 0.452 % | 65.197 M $ |
NLY | ANNALY CAPITAL MANAGEMENT IN | 2949628 | 0.441 % | 63.547 M $ |
GGG | GRACO INC | 761186 | 0.436 % | 62.832 M $ |
ENTG | ENTEGRIS INC | 696438 | 0.434 % | 62.559 M $ |
ITT | ITT INC | 358316 | 0.433 % | 62.423 M $ |
TOL | TOLL BROTHERS INC | 451035 | 0.431 % | 62.130 M $ |
LECO | LINCOLN ELECTRIC HOLDINGS | 253524 | 0.425 % | 61.268 M $ |
NXT | NEXTRACKER INC CL A | 679722 | 0.417 % | 60.191 M $ |
GLPI | GAMING AND LEISURE PROPERTIE | 1300107 | 0.411 % | 59.359 M $ |
EHC | ENCOMPASS HEALTH CORP | 462711 | 0.41 % | 59.101 M $ |
APG | API GROUP CORP | 1700384 | 0.401 % | 57.856 M $ |
RGA | REINSURANCE GROUP OF AMERICA | 303619 | 0.401 % | 57.860 M $ |
BJ | BJ S WHOLESALE CLUB HOLDINGS | 606630 | 0.4 % | 57.646 M $ |
BLD | TOPBUILD CORP | 128535 | 0.4 % | 57.666 M $ |
RBC | RBC BEARINGS INC | 144390 | 0.399 % | 57.524 M $ |
WSO | WATSCO INC | 160342 | 0.396 % | 57.157 M $ |
ELS | EQUITY LIFESTYLE PROPERTIES | 890243 | 0.396 % | 57.061 M $ |
EVR | EVERCORE INC A | 177309 | 0.394 % | 56.863 M $ |
CRS | CARPENTER TECHNOLOGY | 229012 | 0.393 % | 56.702 M $ |
DUOL | DUOLINGO | 182348 | 0.393 % | 56.727 M $ |
MEDP | MEDPACE HOLDINGS INC | 101948 | 0.391 % | 56.378 M $ |
MTZ | MASTEC INC | 281636 | 0.389 % | 56.050 M $ |
OHI | OMEGA HEALTHCARE INVESTORS | 1355197 | 0.386 % | 55.720 M $ |
UNM | UNUM GROUP | 719799 | 0.385 % | 55.484 M $ |
CLH | CLEAN HARBORS INC | 231598 | 0.384 % | 55.386 M $ |
SF | STIFEL FINANCIAL CORP | 469377 | 0.384 % | 55.399 M $ |
TXRH | TEXAS ROADHOUSE INC | 305272 | 0.383 % | 55.202 M $ |
MANH | MANHATTAN ASSOCIATES INC | 277781 | 0.379 % | 54.653 M $ |
WTRG | ESSENTIAL UTILITIES INC | 1288445 | 0.377 % | 54.331 M $ |
SNX | TD SYNNEX CORP | 352321 | 0.373 % | 53.867 M $ |
MLI | MUELLER INDUSTRIES INC | 508542 | 0.372 % | 53.602 M $ |
SCI | SERVICE CORP INTERNATIONAL | 644240 | 0.371 % | 53.570 M $ |
CCK | CROWN HOLDINGS INC | 528498 | 0.368 % | 53.022 M $ |
CACI | CACI INTERNATIONAL INC CL A | 101031 | 0.368 % | 53.154 M $ |
RNR | RENAISSANCERE HOLDINGS LTD | 216214 | 0.368 % | 53.046 M $ |
ALLY | ALLY FINANCIAL INC | 1286765 | 0.366 % | 52.841 M $ |
ATI | ATI INC | 633182 | 0.365 % | 52.618 M $ |
AVAV | AEROVIRONMENT INC | 146152 | 0.364 % | 52.505 M $ |
LITE | LUMENTUM HOLDINGS INC | 320656 | 0.355 % | 51.263 M $ |
DTM | DT MIDSTREAM INC | 466707 | 0.355 % | 51.171 M $ |
AMH | AMERICAN HOMES 4 RENT A | 1496877 | 0.349 % | 50.402 M $ |
AYI | ACUITY INC | 139406 | 0.349 % | 50.380 M $ |
ELAN | ELANCO ANIMAL HEALTH INC | 2282309 | 0.346 % | 49.955 M $ |
OC | OWENS CORNING | 384182 | 0.342 % | 49.342 M $ |
ENSG | ENSIGN GROUP INC/THE | 263171 | 0.341 % | 49.189 M $ |
SFM | SPROUTS FARMERS MARKET INC | 448934 | 0.34 % | 49.086 M $ |
HLI | HOULIHAN LOKEY INC | 249770 | 0.34 % | 49.036 M $ |
LAMR | LAMAR ADVERTISING CO A | 398736 | 0.339 % | 48.860 M $ |
FHN | FIRST HORIZON CORP | 2332539 | 0.337 % | 48.648 M $ |
WCC | WESCO INTERNATIONAL INC | 223557 | 0.335 % | 48.297 M $ |
ARMK | ARAMARK | 1207512 | 0.335 % | 48.378 M $ |
AVTR | AVANTOR INC | 3131829 | 0.333 % | 48.022 M $ |
BMRN | BIOMARIN PHARMACEUTICAL INC | 882100 | 0.33 % | 47.617 M $ |
REXR | REXFORD INDUSTRIAL REALTY IN | 1084748 | 0.327 % | 47.157 M $ |
RMBS | RAMBUS INC | 494266 | 0.327 % | 47.218 M $ |
KNSL | KINSALE CAPITAL GROUP INC | 101681 | 0.323 % | 46.548 M $ |
WMS | ADVANCED DRAINAGE SYSTEMS IN | 328605 | 0.322 % | 46.382 M $ |
CNM | CORE + MAIN INC CLASS A | 871253 | 0.321 % | 46.353 M $ |
CMA | COMERICA INC | 590436 | 0.317 % | 45.746 M $ |
PEN | PENUMBRA INC | 179163 | 0.317 % | 45.672 M $ |
CELH | CELSIUS HOLDINGS INC | 734677 | 0.317 % | 45.775 M $ |
HIMS | HIMS + HERS HEALTH INC | 949827 | 0.316 % | 45.595 M $ |
EXEL | EXELIXIS INC | 1236681 | 0.313 % | 45.131 M $ |
SATS | ECHOSTAR CORP A | 617768 | 0.313 % | 45.133 M $ |
AIT | APPLIED INDUSTRIAL TECH INC | 174961 | 0.311 % | 44.861 M $ |
CUBE | CUBESMART | 1047573 | 0.311 % | 44.862 M $ |
DCI | DONALDSON CO INC | 535287 | 0.31 % | 44.743 M $ |
EGP | EASTGROUP PROPERTIES INC | 244671 | 0.31 % | 44.711 M $ |
ORI | OLD REPUBLIC INTL CORP | 1050124 | 0.309 % | 44.600 M $ |
SSB | SOUTHSTATE BANK CORP | 464950 | 0.306 % | 44.145 M $ |
CNH | CNH INDUSTRIAL NV | 4079750 | 0.304 % | 43.782 M $ |
MP | MP MATERIALS CORP | 618308 | 0.303 % | 43.652 M $ |
AR | ANTERO RESOURCES CORP | 1348238 | 0.303 % | 43.747 M $ |
FYBR | FRONTIER COMMUNICATIONS PARE | 1149913 | 0.303 % | 43.651 M $ |
OVV | OVINTIV INC | 1180794 | 0.303 % | 43.664 M $ |
RRX | REGAL REXNORD CORP | 304919 | 0.302 % | 43.548 M $ |
OGE | OGE ENERGY CORP | 925180 | 0.301 % | 43.467 M $ |
WBS | WEBSTER FINANCIAL CORP | 763452 | 0.299 % | 43.174 M $ |
GME | GAMESTOP CORP CLASS A | 1890613 | 0.298 % | 43.007 M $ |
NYT | NEW YORK TIMES CO A | 744379 | 0.298 % | 42.931 M $ |
AA | ALCOA CORP | 1189427 | 0.297 % | 42.889 M $ |
AFG | AMERICAN FINANCIAL GROUP INC | 317969 | 0.295 % | 42.597 M $ |
LSCC | LATTICE SEMICONDUCTOR CORP | 628879 | 0.295 % | 42.554 M $ |
JEF | JEFFERIES FINANCIAL GROUP IN | 758101 | 0.293 % | 42.204 M $ |
DOCS | DOXIMITY INC CLASS A | 626609 | 0.292 % | 42.071 M $ |
CR | CRANE CO | 224714 | 0.291 % | 41.962 M $ |
MKSI | MKS INC | 308512 | 0.291 % | 41.945 M $ |
GTLS | CHART INDUSTRIES INC | 202973 | 0.284 % | 40.986 M $ |
PR | PERMIAN RESOURCES CORP | 3212225 | 0.282 % | 40.613 M $ |
TTEK | TETRA TECH INC | 1207140 | 0.28 % | 40.353 M $ |
MTSI | MACOM TECHNOLOGY SOLUTIONS H | 294223 | 0.28 % | 40.446 M $ |
RRC | RANGE RESOURCES CORP | 1094223 | 0.278 % | 40.120 M $ |
PRI | PRIMERICA INC | 148807 | 0.277 % | 39.931 M $ |
ATR | APTARGROUP INC | 302644 | 0.275 % | 39.666 M $ |
BRX | BRIXMOR PROPERTY GROUP INC | 1406186 | 0.275 % | 39.725 M $ |
OSK | OSHKOSH CORP | 294017 | 0.275 % | 39.740 M $ |
WTFC | WINTRUST FINANCIAL CORP | 307565 | 0.272 % | 39.203 M $ |
JAZZ | JAZZ PHARMACEUTICALS PLC | 278666 | 0.271 % | 39.043 M $ |
DINO | HF SINCLAIR CORP | 730519 | 0.271 % | 39.080 M $ |
FIVE | FIVE BELOW | 252923 | 0.269 % | 38.757 M $ |
RGEN | REPLIGEN CORP | 242929 | 0.268 % | 38.678 M $ |
ADC | AGREE REALTY CORP | 507485 | 0.267 % | 38.569 M $ |
HQY | HEALTHEQUITY INC | 397254 | 0.266 % | 38.364 M $ |
SAIA | SAIA INC | 122356 | 0.265 % | 38.283 M $ |
ALV | AUTOLIV INC | 324622 | 0.263 % | 37.999 M $ |
WAL | WESTERN ALLIANCE BANCORP | 475567 | 0.262 % | 37.866 M $ |
PLNT | PLANET FITNESS INC CL A | 385509 | 0.261 % | 37.702 M $ |
CHWY | CHEWY INC CLASS A | 1023982 | 0.26 % | 37.493 M $ |
NNN | NNN REIT INC | 867247 | 0.257 % | 37.061 M $ |
AAL | AMERICAN AIRLINES GROUP INC | 3031178 | 0.257 % | 37.067 M $ |
UMBF | UMB FINANCIAL CORP | 327870 | 0.256 % | 36.943 M $ |
LAD | LITHIA MOTORS INC | 117760 | 0.255 % | 36.727 M $ |
VMI | VALMONT INDUSTRIES | 90673 | 0.255 % | 36.791 M $ |
CFR | CULLEN/FROST BANKERS INC | 295504 | 0.255 % | 36.790 M $ |
ACI | ALBERTSONS COS INC CLASS A | 1851748 | 0.254 % | 36.635 M $ |
BSY | BENTLEY SYSTEMS INC CLASS B | 684333 | 0.25 % | 36.000 M $ |
CGNX | COGNEX CORP | 771315 | 0.25 % | 36.113 M $ |
COKE | COCA COLA CONSOLIDATED INC | 275335 | 0.249 % | 35.986 M $ |
ROIV | ROIVANT SCIENCES LTD | 1976363 | 0.249 % | 35.902 M $ |
INGR | INGREDION INC | 294845 | 0.249 % | 35.855 M $ |
WTS | WATTS WATER TECHNOLOGIES A | 125940 | 0.249 % | 35.861 M $ |
KNX | KNIGHT SWIFT TRANSPORTATION | 745602 | 0.248 % | 35.739 M $ |
HALO | HALOZYME THERAPEUTICS INC | 537328 | 0.248 % | 35.745 M $ |
FND | FLOOR + DECOR HOLDINGS INC A | 494725 | 0.247 % | 35.633 M $ |
ZION | ZIONS BANCORP NA | 678166 | 0.246 % | 35.456 M $ |
SEIC | SEI INVESTMENTS COMPANY | 431619 | 0.246 % | 35.541 M $ |
EXP | EAGLE MATERIALS INC | 149073 | 0.245 % | 35.310 M $ |
CVLT | COMMVAULT SYSTEMS INC | 204250 | 0.244 % | 35.133 M $ |
FLR | FLUOR CORP | 742667 | 0.242 % | 34.892 M $ |
COLB | COLUMBIA BANKING SYSTEM INC | 1373795 | 0.241 % | 34.738 M $ |
NFG | NATIONAL FUEL GAS CO | 415128 | 0.24 % | 34.556 M $ |
R | RYDER SYSTEM INC | 187383 | 0.24 % | 34.648 M $ |
OLLI | OLLIE S BARGAIN OUTLET HOLDI | 281791 | 0.238 % | 34.373 M $ |
FR | FIRST INDUSTRIAL REALTY TR | 608250 | 0.237 % | 34.237 M $ |
IDA | IDACORP INC | 248213 | 0.237 % | 34.139 M $ |
WING | WINGSTOP INC | 128288 | 0.236 % | 34.112 M $ |
ELF | ELF BEAUTY INC | 272490 | 0.236 % | 34.082 M $ |
TTC | TORO CO | 453342 | 0.235 % | 33.922 M $ |
ONB | OLD NATIONAL BANCORP | 1602119 | 0.234 % | 33.722 M $ |
CART | MAPLEBEAR INC | 847147 | 0.234 % | 33.820 M $ |
SSD | SIMPSON MANUFACTURING CO INC | 191182 | 0.234 % | 33.699 M $ |
STAG | STAG INDUSTRIAL INC | 857667 | 0.232 % | 33.468 M $ |
UGI | UGI CORP | 987342 | 0.231 % | 33.325 M $ |
VOYA | VOYA FINANCIAL INC | 442929 | 0.229 % | 33.031 M $ |
GMED | GLOBUS MEDICAL INC A | 517394 | 0.226 % | 32.629 M $ |
HRB | H+R BLOCK INC | 615035 | 0.226 % | 32.603 M $ |
ESAB | ESAB CORP | 262110 | 0.222 % | 32.007 M $ |
PCTY | PAYLOCITY HOLDING CORP | 205263 | 0.219 % | 31.553 M $ |
MASI | MASIMO CORP | 212124 | 0.219 % | 31.589 M $ |
FLS | FLOWSERVE CORP | 600804 | 0.218 % | 31.460 M $ |
PNFP | PINNACLE FINANCIAL PARTNERS | 353263 | 0.217 % | 31.240 M $ |
AMG | AFFILIATED MANAGERS GROUP | 130521 | 0.217 % | 31.276 M $ |
EXLS | EXLSERVICE HOLDINGS INC | 741976 | 0.215 % | 30.980 M $ |
CMC | COMMERCIAL METALS CO | 514190 | 0.215 % | 31.059 M $ |
AGCO | AGCO CORP | 284527 | 0.214 % | 30.868 M $ |
CBSH | COMMERCE BANCSHARES INC | 570098 | 0.214 % | 30.855 M $ |
CRUS | CIRRUS LOGIC INC | 235814 | 0.213 % | 30.749 M $ |
AAON | AAON INC | 310873 | 0.213 % | 30.720 M $ |
MUSA | MURPHY USA INC | 80648 | 0.212 % | 30.553 M $ |
CADE | CADENCE BANK | 855879 | 0.212 % | 30.637 M $ |
KD | KYNDRYL HOLDINGS INC | 1061854 | 0.211 % | 30.395 M $ |
CYTK | CYTOKINETICS INC | 549696 | 0.211 % | 30.446 M $ |
HR | HEALTHCARE REALTY TRUST INC | 1615244 | 0.21 % | 30.322 M $ |
LFUS | LITTELFUSE INC | 113852 | 0.21 % | 30.252 M $ |
STWD | STARWOOD PROPERTY TRUST INC | 1585402 | 0.208 % | 29.971 M $ |
OLED | UNIVERSAL DISPLAY CORP | 203072 | 0.208 % | 29.982 M $ |
G | GENPACT LTD | 744530 | 0.208 % | 29.957 M $ |
LNW | LIGHT + WONDER INC | 385646 | 0.207 % | 29.789 M $ |
H | HYATT HOTELS CORP CL A | 194496 | 0.207 % | 29.908 M $ |
CLF | CLEVELAND CLIFFS INC | 2272574 | 0.207 % | 29.882 M $ |
CAVA | CAVA GROUP INC | 458099 | 0.207 % | 29.816 M $ |
VNO | VORNADO REALTY TRUST | 741064 | 0.206 % | 29.735 M $ |
CHDN | CHURCHILL DOWNS INC | 306035 | 0.206 % | 29.784 M $ |
CHE | CHEMED CORP | 66936 | 0.206 % | 29.742 M $ |
ORA | ORMAT TECHNOLOGIES INC | 278963 | 0.204 % | 29.378 M $ |
SNV | SYNOVUS FINANCIAL CORP | 637649 | 0.204 % | 29.429 M $ |
VNOM | VIPER ENERGY INC CL A | 775068 | 0.204 % | 29.390 M $ |
MTG | MGIC INVESTMENT CORP | 1058997 | 0.203 % | 29.306 M $ |
THG | HANOVER INSURANCE GROUP INC/ | 164333 | 0.202 % | 29.131 M $ |
FAF | FIRST AMERICAN FINANCIAL | 467655 | 0.201 % | 29.043 M $ |
VNT | VONTIER CORP | 673918 | 0.2 % | 28.806 M $ |
ARW | ARROW ELECTRONICS INC | 236592 | 0.199 % | 28.733 M $ |
MIDD | MIDDLEBY CORP | 214207 | 0.199 % | 28.779 M $ |
WH | WYNDHAM HOTELS + RESORTS INC | 350773 | 0.198 % | 28.522 M $ |
ONTO | ONTO INNOVATION INC | 225122 | 0.198 % | 28.572 M $ |
GXO | GXO LOGISTICS INC | 525880 | 0.197 % | 28.489 M $ |
AXTA | AXALTA COATING SYSTEMS LTD | 994913 | 0.197 % | 28.388 M $ |
AN | AUTONATION INC | 129915 | 0.197 % | 28.441 M $ |
BIO | BIO RAD LABORATORIES A | 83859 | 0.196 % | 28.327 M $ |
FBIN | FORTUNE BRANDS INNOVATIONS I | 551448 | 0.196 % | 28.323 M $ |
MSA | MSA SAFETY INC | 169036 | 0.196 % | 28.267 M $ |
LOPE | GRAND CANYON EDUCATION INC | 127427 | 0.195 % | 28.113 M $ |
AM | ANTERO MIDSTREAM CORP | 1538730 | 0.195 % | 28.061 M $ |
PEGA | PEGASYSTEMS INC | 424405 | 0.195 % | 28.156 M $ |
FCFS | FIRSTCASH HOLDINGS INC | 179356 | 0.195 % | 28.068 M $ |
TMHC | TAYLOR MORRISON HOME CORP | 454065 | 0.193 % | 27.818 M $ |
ESNT | ESSENT GROUP LTD | 452651 | 0.193 % | 27.896 M $ |
RYAN | RYAN SPECIALTY HOLDINGS INC | 517615 | 0.192 % | 27.732 M $ |
PB | PROSPERITY BANCSHARES INC | 436420 | 0.192 % | 27.761 M $ |
MAT | MATTEL INC | 1480153 | 0.19 % | 27.397 M $ |
GATX | GATX CORP | 163550 | 0.189 % | 27.254 M $ |
NEU | NEWMARKET CORP | 35827 | 0.189 % | 27.197 M $ |
GNTX | GENTEX CORP | 1008310 | 0.185 % | 26.731 M $ |
THO | THOR INDUSTRIES INC | 244419 | 0.184 % | 26.606 M $ |
LPX | LOUISIANA PACIFIC CORP | 291130 | 0.184 % | 26.614 M $ |
RLI | RLI CORP | 421851 | 0.182 % | 26.241 M $ |
SLM | SLM CORP | 957742 | 0.181 % | 26.155 M $ |
KBR | KBR INC | 591887 | 0.18 % | 25.964 M $ |
MTN | VAIL RESORTS INC | 170672 | 0.179 % | 25.809 M $ |
NXST | NEXSTAR MEDIA GROUP INC | 130911 | 0.178 % | 25.686 M $ |
BBWI | BATH + BODY WORKS INC | 972125 | 0.178 % | 25.634 M $ |
GBCI | GLACIER BANCORP INC | 590780 | 0.178 % | 25.695 M $ |
ALK | ALASKA AIR GROUP INC | 529726 | 0.177 % | 25.547 M $ |
FNB | FNB CORP | 1649869 | 0.177 % | 25.549 M $ |
APPF | APPFOLIO INC A | 105073 | 0.175 % | 25.295 M $ |
DBX | DROPBOX INC CLASS A | 850229 | 0.174 % | 25.171 M $ |
TXNM | TXNM ENERGY INC | 435693 | 0.174 % | 25.123 M $ |
TREX | TREX COMPANY INC | 492618 | 0.174 % | 25.167 M $ |
UFPI | UFP INDUSTRIES INC | 269053 | 0.173 % | 24.977 M $ |
MORN | MORNINGSTAR INC | 112374 | 0.173 % | 25.002 M $ |
LEA | LEAR CORP | 244428 | 0.172 % | 24.750 M $ |
WEX | WEX INC | 157398 | 0.172 % | 24.802 M $ |
GPK | GRAPHIC PACKAGING HOLDING CO | 1360932 | 0.17 % | 24.530 M $ |
POST | POST HOLDINGS INC | 219600 | 0.168 % | 24.186 M $ |
JHG | JANUS HENDERSON GROUP PLC | 573236 | 0.167 % | 24.108 M $ |
SR | SPIRE INC | 271154 | 0.166 % | 23.896 M $ |
SWX | SOUTHWEST GAS HOLDINGS INC | 294297 | 0.165 % | 23.849 M $ |
CHRD | CHORD ENERGY CORP | 263029 | 0.164 % | 23.723 M $ |
KRG | KITE REALTY GROUP TRUST | 1009999 | 0.164 % | 23.629 M $ |
FOUR | SHIFT4 PAYMENTS INC CLASS A | 309135 | 0.163 % | 23.573 M $ |
HXL | HEXCEL CORP | 365507 | 0.163 % | 23.564 M $ |
VFC | VF CORP | 1507333 | 0.162 % | 23.311 M $ |
M | MACY S INC | 1247429 | 0.162 % | 23.418 M $ |
UBSI | UNITED BANKSHARES INC | 649165 | 0.161 % | 23.263 M $ |
POR | PORTLAND GENERAL ELECTRIC CO | 503310 | 0.16 % | 23.092 M $ |
HOMB | HOME BANCSHARES INC | 841988 | 0.16 % | 23.028 M $ |
MMS | MAXIMUS INC | 258874 | 0.159 % | 22.932 M $ |
OGS | ONE GAS INC | 275626 | 0.159 % | 22.977 M $ |
DAR | DARLING INGREDIENTS INC | 726693 | 0.159 % | 22.874 M $ |
NOV | NOV INC | 1706011 | 0.159 % | 22.950 M $ |
GAP | GAP INC/THE | 1045427 | 0.159 % | 22.925 M $ |
SIGI | SELECTIVE INSURANCE GROUP | 279544 | 0.159 % | 22.953 M $ |
BYD | BOYD GAMING CORP | 272578 | 0.159 % | 22.880 M $ |
FCN | FTI CONSULTING INC | 145841 | 0.159 % | 22.981 M $ |
VLY | VALLEY NATIONAL BANCORP | 2211318 | 0.157 % | 22.657 M $ |
WMG | WARNER MUSIC GROUP CORP CL A | 670194 | 0.156 % | 22.512 M $ |
HLNE | HAMILTON LANE INC CLASS A | 185845 | 0.156 % | 22.480 M $ |
OZK | BANK OZK | 486320 | 0.155 % | 22.374 M $ |
TKR | TIMKEN CO | 291138 | 0.155 % | 22.336 M $ |
WFRD | WEATHERFORD INTERNATIONAL PL | 330007 | 0.155 % | 22.414 M $ |
KEX | KIRBY CORP | 256338 | 0.154 % | 22.186 M $ |
HWC | HANCOCK WHITNEY CORP | 389360 | 0.153 % | 22.129 M $ |
BKH | BLACK HILLS CORP | 334680 | 0.153 % | 22.088 M $ |
BCO | BRINK S CO/THE | 191388 | 0.153 % | 22.008 M $ |
BDC | BELDEN INC | 182005 | 0.15 % | 21.662 M $ |
MTDR | MATADOR RESOURCES CO | 537595 | 0.15 % | 21.576 M $ |
BILL | BILL HOLDINGS INC | 421234 | 0.15 % | 21.606 M $ |
QLYS | QUALYS INC | 165820 | 0.149 % | 21.505 M $ |
LSTR | LANDSTAR SYSTEM INC | 159202 | 0.149 % | 21.442 M $ |
NJR | NEW JERSEY RESOURCES CORP | 461462 | 0.149 % | 21.545 M $ |
SAIC | SCIENCE APPLICATIONS INTE | 215331 | 0.148 % | 21.368 M $ |
OPCH | OPTION CARE HEALTH INC | 745570 | 0.148 % | 21.334 M $ |
ST | SENSATA TECHNOLOGIES HOLDING | 669044 | 0.148 % | 21.384 M $ |
CROX | CROCS INC | 250905 | 0.147 % | 21.183 M $ |
CNX | CNX RESOURCES CORP | 649655 | 0.146 % | 21.073 M $ |
TNL | TRAVEL LEISURE CO | 298227 | 0.146 % | 21.088 M $ |
CUZ | COUSINS PROPERTIES INC | 771631 | 0.144 % | 20.745 M $ |
ENS | ENERSYS | 172114 | 0.144 % | 20.732 M $ |
KRC | KILROY REALTY CORP | 499962 | 0.143 % | 20.693 M $ |
PSN | PARSONS CORP | 245302 | 0.141 % | 20.385 M $ |
SBRA | SABRA HEALTH CARE REIT INC | 1101569 | 0.141 % | 20.334 M $ |
VVV | VALVOLINE INC | 583946 | 0.14 % | 20.182 M $ |
BRKR | BRUKER CORP | 508788 | 0.139 % | 20.044 M $ |
SLAB | SILICON LABORATORIES INC | 150748 | 0.139 % | 20.107 M $ |
AVT | AVNET INC | 385234 | 0.138 % | 19.958 M $ |
KBH | KB HOME | 312609 | 0.137 % | 19.781 M $ |
BC | BRUNSWICK CORP | 300127 | 0.137 % | 19.747 M $ |
FFIN | FIRST FINL BANKSHARES INC | 598234 | 0.135 % | 19.466 M $ |
BRBR | BELLRING BRANDS INC | 578728 | 0.135 % | 19.528 M $ |
NOVT | NOVANTA INC | 165262 | 0.135 % | 19.470 M $ |
EPR | EPR PROPERTIES | 349679 | 0.134 % | 19.297 M $ |
ASB | ASSOCIATED BANC CORP | 750545 | 0.133 % | 19.146 M $ |
DLB | DOLBY LABORATORIES INC CL A | 281072 | 0.132 % | 19.104 M $ |
SON | SONOCO PRODUCTS CO | 453095 | 0.132 % | 19.014 M $ |
WHR | WHIRLPOOL CORP | 256768 | 0.131 % | 18.961 M $ |
PVH | PVH CORP | 220842 | 0.131 % | 18.895 M $ |
MSM | MSC INDUSTRIAL DIRECT CO A | 209735 | 0.128 % | 18.464 M $ |
SLGN | SILGAN HOLDINGS INC | 407951 | 0.128 % | 18.399 M $ |
ALE | ALLETE INC | 265991 | 0.126 % | 18.117 M $ |
LNTH | LANTHEUS HOLDINGS INC | 312352 | 0.125 % | 18.049 M $ |
ALGM | ALLEGRO MICROSYSTEMS INC | 569527 | 0.123 % | 17.685 M $ |
CNO | CNO FINANCIAL GROUP INC | 445300 | 0.123 % | 17.795 M $ |
IRT | INDEPENDENCE REALTY TRUST IN | 1072327 | 0.123 % | 17.701 M $ |
NWE | NORTHWESTERN ENERGY GROUP IN | 282029 | 0.122 % | 17.581 M $ |
CBT | CABOT CORP | 244419 | 0.122 % | 17.563 M $ |
FHI | FEDERATED HERMES INC | 339559 | 0.121 % | 17.523 M $ |
TCBI | TEXAS CAPITAL BANCSHARES INC | 210196 | 0.121 % | 17.440 M $ |
MUR | MURPHY OIL CORP | 616357 | 0.118 % | 17.063 M $ |
IBOC | INTERNATIONAL BANCSHARES CRP | 248408 | 0.116 % | 16.741 M $ |
KNF | KNIFE RIVER CORP | 260311 | 0.115 % | 16.622 M $ |
PII | POLARIS INC | 245379 | 0.114 % | 16.408 M $ |
GHC | GRAHAM HOLDINGS CO CLASS B | 15599 | 0.113 % | 16.264 M $ |
AMKR | AMKOR TECHNOLOGY INC | 522259 | 0.113 % | 16.254 M $ |
TEX | TEREX CORP | 301358 | 0.112 % | 16.112 M $ |
EXPO | EXPONENT INC | 231992 | 0.112 % | 16.224 M $ |
RYN | RAYONIER INC | 651542 | 0.111 % | 16.034 M $ |
MZTI | MARZETTI COMPANY/THE | 93726 | 0.111 % | 16.060 M $ |
FLG | FLAGSTAR FINANCIAL INC | 1374555 | 0.111 % | 15.989 M $ |
EEFT | EURONET WORLDWIDE INC | 177026 | 0.11 % | 15.871 M $ |
HOG | HARLEY DAVIDSON INC | 558396 | 0.106 % | 15.312 M $ |
NVST | ENVISTA HOLDINGS CORP | 763420 | 0.106 % | 15.320 M $ |
VAL | VALARIS LTD | 304252 | 0.106 % | 15.236 M $ |
ANF | ABERCROMBIE + FITCH CO CL A | 218874 | 0.105 % | 15.140 M $ |
CXT | CRANE NXT CO | 226840 | 0.105 % | 15.118 M $ |
CDP | COPT DEFENSE PROPERTIES | 517669 | 0.103 % | 14.797 M $ |
PAG | PENSKE AUTOMOTIVE GROUP INC | 84953 | 0.101 % | 14.597 M $ |
VC | VISTEON CORP | 125304 | 0.101 % | 14.621 M $ |
GTM | ZOOMINFO TECHNOLOGIES INC | 1288107 | 0.099 % | 14.253 M $ |
KMPR | KEMPER CORP | 288226 | 0.098 % | 14.189 M $ |
LIVN | LIVANOVA PLC | 250831 | 0.096 % | 13.916 M $ |
PCH | POTLATCHDELTIC CORP | 326638 | 0.096 % | 13.793 M $ |
PRGO | PERRIGO CO PLC | 632042 | 0.096 % | 13.840 M $ |
SHC | SOTERA HEALTH CO | 809022 | 0.095 % | 13.706 M $ |
AVNT | AVIENT CORP | 420533 | 0.094 % | 13.526 M $ |
HGV | HILTON GRAND VACATIONS INC | 283348 | 0.092 % | 13.209 M $ |
YETI | YETI HOLDINGS INC | 373127 | 0.091 % | 13.190 M $ |
FLO | FLOWERS FOODS INC | 969940 | 0.088 % | 12.656 M $ |
RH | RH | 70562 | 0.088 % | 12.762 M $ |
BHF | BRIGHTHOUSE FINANCIAL INC | 262544 | 0.086 % | 12.367 M $ |
CPRI | CAPRI HOLDINGS LTD | 546894 | 0.086 % | 12.413 M $ |
SYNA | SYNAPTICS INC | 177066 | 0.086 % | 12.334 M $ |
XRAY | DENTSPLY SIRONA INC | 916411 | 0.084 % | 12.078 M $ |
OLN | OLIN CORP | 526654 | 0.084 % | 12.076 M $ |
CAR | AVIS BUDGET GROUP INC | 77596 | 0.083 % | 11.907 M $ |
WLK | WESTLAKE CORP | 153184 | 0.081 % | 11.675 M $ |
HAE | HAEMONETICS CORP/MASS | 221318 | 0.08 % | 11.493 M $ |
SMG | SCOTTS MIRACLE GRO CO | 204246 | 0.079 % | 11.331 M $ |
SSI US GOV MONEY MARKET CLASS | 11219520.13 | 0.079 % | 11.348 M $ | |
PBF | PBF ENERGY INC CLASS A | 377367 | 0.078 % | 11.252 M $ |
BLKB | BLACKBAUD INC | 170901 | 0.077 % | 11.146 M $ |
POWI | POWER INTEGRATIONS INC | 257692 | 0.077 % | 11.049 M $ |
CIVI | CIVITAS RESOURCES INC | 383096 | 0.074 % | 10.621 M $ |
NSA | NATIONAL STORAGE AFFILIATES | 324339 | 0.074 % | 10.613 M $ |
ASH | ASHLAND INC | 209971 | 0.073 % | 10.523 M $ |
PK | PARK HOTELS + RESORTS INC | 918378 | 0.073 % | 10.478 M $ |
IPGP | IPG PHOTONICS CORP | 116369 | 0.07 % | 10.054 M $ |
ASGN | ASGN INC | 201211 | 0.068 % | 9.836 M $ |
CHH | CHOICE HOTELS INTL INC | 94946 | 0.068 % | 9.870 M $ |
CNXC | CONCENTRIX CORP | 205567 | 0.068 % | 9.839 M $ |
IRDM | IRIDIUM COMMUNICATIONS INC | 487474 | 0.067 % | 9.694 M $ |
GT | GOODYEAR TIRE + RUBBER CO | 1314067 | 0.065 % | 9.357 M $ |
VAC | MARRIOTT VACATIONS WORLD | 127160 | 0.064 % | 9.244 M $ |
SAM | BOSTON BEER COMPANY INC A | 36325 | 0.056 % | 8.034 M $ |
NSP | INSPERITY INC | 164421 | 0.055 % | 7.870 M $ |
PPC | PILGRIM S PRIDE CORP | 196425 | 0.053 % | 7.577 M $ |
GEF | GREIF INC CL A | 120040 | 0.051 % | 7.361 M $ |
COTY | COTY INC CL A | 1683019 | 0.049 % | 7.082 M $ |
COLM | COLUMBIA SPORTSWEAR CO | 118264 | 0.044 % | 6.371 M $ |
UAA | UNDER ARMOUR INC CLASS A | 867485 | 0.029 % | 4.194 M $ |
UA | UNDER ARMOUR INC CLASS C | 557084 | 0.018 % | 2.614 M $ |
US DOLLAR | 1350716.14 | 0.009 % | 1.366 M $ | |
S+P MID 400 EMINI DEC25 | 4900 | 0.002 % | -283.715 K $ | |
GAMESTOP CORP CLASS A | 38 | 0 % | 144.000 $ |