
SPDR Portfolio S&P 500 High Dividend ETF SPYD
43.83 $ 0.11 %
Price History
Loading data...
Symbol | Name | Share number | Weight | Value |
---|---|---|---|---|
CVS | CVS HEALTH CORP | 1572458 | 1.744 % | 127.708 M $ |
BBY | BEST BUY CO INC | 1373027 | 1.523 % | 111.546 M $ |
ABBV | ABBVIE INC | 484129 | 1.51 % | 110.535 M $ |
APA | APA CORP | 4786807 | 1.494 % | 109.396 M $ |
FE | FIRSTENERGY CORP | 2231654 | 1.439 % | 105.367 M $ |
EIX | EDISON INTERNATIONAL | 1796898 | 1.423 % | 104.198 M $ |
EVRG | EVERGY INC | 1324240 | 1.422 % | 104.092 M $ |
ADM | ARCHER DANIELS MIDLAND CO | 1664715 | 1.405 % | 102.899 M $ |
VTRS | VIATRIS INC | 9881719 | 1.403 % | 102.705 M $ |
F | FORD MOTOR CO | 8205788 | 1.391 % | 101.836 M $ |
ES | EVERSOURCE ENERGY | 1391247 | 1.387 % | 101.566 M $ |
EXC | EXELON CORP | 2112591 | 1.386 % | 101.475 M $ |
SPG | SIMON PROPERTY GROUP INC | 560098 | 1.375 % | 100.646 M $ |
PSA | PUBLIC STORAGE | 321590 | 1.363 % | 99.817 M $ |
MO | ALTRIA GROUP INC | 1549941 | 1.362 % | 99.704 M $ |
DUK | DUKE ENERGY CORP | 771573 | 1.357 % | 99.398 M $ |
HPQ | HP INC | 3596549 | 1.356 % | 99.322 M $ |
AEP | AMERICAN ELECTRIC POWER | 847885 | 1.356 % | 99.274 M $ |
FRT | FEDERAL REALTY INVS TRUST | 975576 | 1.344 % | 98.377 M $ |
IVZ | INVESCO LTD | 4311306 | 1.339 % | 98.056 M $ |
PEP | PEPSICO INC | 639387 | 1.334 % | 97.690 M $ |
PSX | PHILLIPS 66 | 743203 | 1.332 % | 97.502 M $ |
IPG | INTERPUBLIC GROUP OF COS INC | 3511900 | 1.33 % | 97.406 M $ |
MRK | MERCK + CO. INC. | 1098514 | 1.312 % | 96.088 M $ |
O | REALTY INCOME CORP | 1592521 | 1.309 % | 95.829 M $ |
D | DOMINION ENERGY INC | 1572715 | 1.306 % | 95.626 M $ |
AES | AES CORP | 6695282 | 1.305 % | 95.524 M $ |
BXP | BXP INC | 1306163 | 1.304 % | 95.459 M $ |
USB | US BANCORP | 2006021 | 1.295 % | 94.794 M $ |
CFG | CITIZENS FINANCIAL GROUP | 1874897 | 1.294 % | 94.756 M $ |
HST | HOST HOTELS + RESORTS INC | 5623843 | 1.288 % | 94.330 M $ |
KIM | KIMCO REALTY CORP | 4203878 | 1.285 % | 94.059 M $ |
REG | REGENCY CENTERS CORP | 1291754 | 1.279 % | 93.632 M $ |
EXR | EXTRA SPACE STORAGE INC | 612581 | 1.27 % | 93.019 M $ |
PNW | PINNACLE WEST CAPITAL | 1005865 | 1.27 % | 93.015 M $ |
KMI | KINDER MORGAN INC | 3369748 | 1.266 % | 92.723 M $ |
HAS | HASBRO INC | 1231172 | 1.262 % | 92.388 M $ |
CVX | CHEVRON CORP | 592958 | 1.258 % | 92.100 M $ |
DOC | HEALTHPEAK PROPERTIES INC | 4896680 | 1.243 % | 91.031 M $ |
PFG | PRINCIPAL FINANCIAL GROUP | 1150209 | 1.241 % | 90.883 M $ |
PRU | PRUDENTIAL FINANCIAL INC | 885818 | 1.233 % | 90.289 M $ |
FITB | FIFTH THIRD BANCORP | 2164369 | 1.23 % | 90.089 M $ |
PFE | PFIZER INC | 3644929 | 1.229 % | 89.959 M $ |
CAG | CONAGRA BRANDS INC | 4777152 | 1.223 % | 89.572 M $ |
GIS | GENERAL MILLS INC | 1813568 | 1.216 % | 89.050 M $ |
SJM | JM SMUCKER CO/THE | 850530 | 1.215 % | 88.951 M $ |
TFC | TRUIST FINANCIAL CORP | 2031675 | 1.208 % | 88.440 M $ |
CPB | THE CAMPBELL S COMPANY | 2814380 | 1.204 % | 88.175 M $ |
TROW | T ROWE PRICE GROUP INC | 859051 | 1.204 % | 88.136 M $ |
HBAN | HUNTINGTON BANCSHARES INC | 5552888 | 1.202 % | 87.984 M $ |
SWK | STANLEY BLACK + DECKER INC | 1268392 | 1.197 % | 87.671 M $ |
ARE | ALEXANDRIA REAL ESTATE EQUIT | 1123693 | 1.192 % | 87.251 M $ |
KEY | KEYCORP | 4994592 | 1.19 % | 87.117 M $ |
EQR | EQUITY RESIDENTIAL | 1362884 | 1.185 % | 86.732 M $ |
KMB | KIMBERLY CLARK CORP | 721720 | 1.183 % | 86.620 M $ |
VICI | VICI PROPERTIES INC | 2759626 | 1.177 % | 86.156 M $ |
VZ | VERIZON COMMUNICATIONS INC | 2140181 | 1.161 % | 85.044 M $ |
ESS | ESSEX PROPERTY TRUST INC | 320790 | 1.156 % | 84.624 M $ |
RF | REGIONS FINANCIAL CORP | 3513368 | 1.155 % | 84.573 M $ |
CPT | CAMDEN PROPERTY TRUST | 811611 | 1.155 % | 84.598 M $ |
TAP | MOLSON COORS BEVERAGE CO B | 1812447 | 1.151 % | 84.308 M $ |
T | AT+T INC | 3302261 | 1.15 % | 84.239 M $ |
BEN | FRANKLIN RESOURCES INC | 3729734 | 1.149 % | 84.121 M $ |
BMY | BRISTOL MYERS SQUIBB CO | 1883917 | 1.14 % | 83.494 M $ |
UDR | UDR INC | 2275960 | 1.136 % | 83.168 M $ |
CLX | CLOROX COMPANY | 701560 | 1.131 % | 82.779 M $ |
KHC | KRAFT HEINZ CO/THE | 3203579 | 1.12 % | 82.009 M $ |
TGT | TARGET CORP | 871277 | 1.117 % | 81.787 M $ |
SW | SMURFIT WESTROCK PLC | 1919614 | 1.117 % | 81.761 M $ |
MAA | MID AMERICA APARTMENT COMM | 607848 | 1.114 % | 81.541 M $ |
IP | INTERNATIONAL PAPER CO | 1682467 | 1.1 % | 80.546 M $ |
DOW | DOW INC | 3677666 | 1.088 % | 79.679 M $ |
CCI | CROWN CASTLE INC | 809406 | 1.078 % | 78.953 M $ |
UPS | UNITED PARCEL SERVICE CL B | 899241 | 1.068 % | 78.182 M $ |
OKE | ONEOK INC | 1124238 | 1.067 % | 78.111 M $ |
AMCR | AMCOR PLC | 9446627 | 1.048 % | 76.773 M $ |
HRL | HORMEL FOODS CORP | 3146725 | 1.036 % | 75.873 M $ |
EMN | EASTMAN CHEMICAL CO | 1192284 | 0.995 % | 72.852 M $ |
LYB | LYONDELLBASELL INDU CL A | 1518933 | 0.936 % | 68.547 M $ |
KVUE | KENVUE INC | 4097737 | 0.849 % | 62.146 M $ |
SSI US GOV MONEY MARKET CLASS | 22447469 | 0.306 % | 22.412 M $ | |
US DOLLAR | 1737895.47 | 0.024 % | 1.735 M $ | |
S+P500 EMINI FUT DEC25 | 5000 | 0.006 % | 425.149 K $ |