
Vanguard Consumer Staples Fund VDC
216.14 $ -0.74 %
Price History
Loading data...
Symbol | Name | Share number | Weight | Value |
---|---|---|---|---|
WMT | Walmart Inc | 11637651 | 14.106 % | 1.199 B $ |
COST | Costco Wholesale Corp | 1174030 | 12.781 % | 1.087 B $ |
PG | Procter & Gamble Co/The | 6122745 | 11.064 % | 940.760 M $ |
KO | Coca-Cola Co/The | 10443476 | 8.146 % | 692.611 M $ |
PM | Philip Morris International Inc | 2412282 | 4.602 % | 391.272 M $ |
PEP | PepsiCo Inc | 2682731 | 4.431 % | 376.763 M $ |
MO | Altria Group Inc | 4924613 | 3.826 % | 325.320 M $ |
MDLZ | Mondelez International Inc | 3811377 | 2.8 % | 238.097 M $ |
CL | Colgate-Palmolive Co | 2287161 | 2.15 % | 182.836 M $ |
MNST | Monster Beverage Corp | 2228859 | 1.764 % | 150.024 M $ |
KR | Kroger Co/The | 1926263 | 1.527 % | 129.849 M $ |
KMB | Kimberly-Clark Corp | 1011045 | 1.479 % | 125.713 M $ |
SYY | Sysco Corp | 1503791 | 1.456 % | 123.822 M $ |
TGT | Target Corp | 1377010 | 1.453 % | 123.518 M $ |
KDP | Keurig Dr Pepper Inc | 3952958 | 1.186 % | 100.840 M $ |
KVUE | Kenvue Inc | 5858532 | 1.118 % | 95.084 M $ |
ADM | Archer-Daniels-Midland Co | 1540529 | 1.082 % | 92.031 M $ |
HSY | Hershey Co/The | 476142 | 1.047 % | 89.062 M $ |
GIS | General Mills Inc | 1744105 | 1.034 % | 87.938 M $ |
KHC | Kraft Heinz Co/The | 2886516 | 0.884 % | 75.165 M $ |
K | Kellanova | 910915 | 0.879 % | 74.713 M $ |
DG | Dollar General Corp | 713054 | 0.867 % | 73.694 M $ |
CASY | Casey's General Stores Inc | 126378 | 0.84 % | 71.444 M $ |
CHD | Church & Dwight Co Inc | 798212 | 0.823 % | 69.947 M $ |
EL | Estee Lauder Cos Inc/The | 779286 | 0.808 % | 68.671 M $ |
STZ | Constellation Brands Inc | 485077 | 0.768 % | 65.325 M $ |
DLTR | Dollar Tree Inc | 651788 | 0.723 % | 61.509 M $ |
USFD | US Foods Holding Corp | 791370 | 0.713 % | 60.635 M $ |
PFGC | Performance Food Group Co | 548496 | 0.671 % | 57.066 M $ |
TSN | Tyson Foods Inc | 998188 | 0.637 % | 54.202 M $ |
MKC | McCormick & Co Inc/MD | 788295 | 0.62 % | 52.745 M $ |
CLX | Clorox Co/The | 364330 | 0.528 % | 44.922 M $ |
BJ | BJ's Wholesale Club Holdings Inc | 464396 | 0.509 % | 43.305 M $ |
SJM | J M Smucker Co/The | 396803 | 0.507 % | 43.093 M $ |
BG | Bunge Global SA | 516017 | 0.493 % | 41.926 M $ |
CELH | Celsius Holdings Inc | 628216 | 0.425 % | 36.116 M $ |
LW | Lamb Weston Holdings Inc | 574772 | 0.393 % | 33.383 M $ |
ELF | elf Beauty Inc | 250745 | 0.391 % | 33.219 M $ |
CAG | Conagra Brands Inc | 1816637 | 0.391 % | 33.263 M $ |
INGR | Ingredion Inc | 260088 | 0.374 % | 31.759 M $ |
TAP | Molson Coors Beverage Co | 693336 | 0.369 % | 31.373 M $ |
HRL | Hormel Foods Corp | 1222688 | 0.356 % | 30.249 M $ |
SFM | Sprouts Farmers Market Inc | 274744 | 0.352 % | 29.892 M $ |
ACI | Albertsons Cos Inc | 1569512 | 0.323 % | 27.482 M $ |
COKE | Coca-Cola Consolidated Inc | 233428 | 0.322 % | 27.348 M $ |
CPB | Campbell's Company/The | 842000 | 0.313 % | 26.590 M $ |
POST | Post Holdings Inc | 225307 | 0.285 % | 24.216 M $ |
CART | Maplebear Inc | 621985 | 0.269 % | 22.864 M $ |
BF-B | Brown-Forman Corp | 829696 | 0.264 % | 22.468 M $ |
DAR | Darling Ingredients Inc | 717249 | 0.26 % | 22.141 M $ |
CALM | Cal-Maine Foods Inc | 223353 | 0.247 % | 21.018 M $ |
PSMT | PriceSmart Inc | 170127 | 0.242 % | 20.618 M $ |
UNFI | United Natural Foods Inc | 533030 | 0.236 % | 20.053 M $ |
LANC | Marzetti Company/The | 113577 | 0.231 % | 19.625 M $ |
BRBR | BellRing Brands Inc | 508876 | 0.218 % | 18.498 M $ |
COCO | Vita Coco Co Inc/The | 399777 | 0.2 % | 16.979 M $ |
WDFC | WD-40 Co | 83454 | 0.194 % | 16.491 M $ |
CHEF | Chefs' Warehouse Inc/The | 274758 | 0.188 % | 16.027 M $ |
REYN | Reynolds Consumer Products Inc | 642815 | 0.185 % | 15.730 M $ |
TPB | Turning Point Brands Inc | 159399 | 0.185 % | 15.758 M $ |
FLO | Flowers Foods Inc | 1178949 | 0.181 % | 15.385 M $ |
SAM | Boston Beer Co Inc/The | 70514 | 0.175 % | 14.908 M $ |
UVV | Universal Corp/VA | 260708 | 0.171 % | 14.566 M $ |
FDP | Fresh Del Monte Produce Inc | 419518 | 0.171 % | 14.566 M $ |
ANDE | Andersons Inc/The | 364107 | 0.17 % | 14.495 M $ |
SMPL | Simply Good Foods Co/The | 572615 | 0.167 % | 14.212 M $ |
PPC | Pilgrim's Pride Corp | 348521 | 0.167 % | 14.192 M $ |
CENTA | Central Garden & Pet Co | 476515 | 0.165 % | 14.071 M $ |
GO | Grocery Outlet Holding Corp | 873378 | 0.165 % | 14.018 M $ |
IPAR | Interparfums Inc | 137650 | 0.159 % | 13.542 M $ |
ENR | Energizer Holdings Inc | 542730 | 0.159 % | 13.509 M $ |
VITL | Vital Farms Inc | 327025 | 0.158 % | 13.457 M $ |
JJSF | J & J Snack Foods Corp | 134642 | 0.152 % | 12.938 M $ |
COTY | Coty Inc | 3101204 | 0.147 % | 12.529 M $ |
SEB | Seaboard Corp | 3276 | 0.141 % | 11.948 M $ |
FRPT | Freshpet Inc | 215252 | 0.14 % | 11.863 M $ |
SPB | Spectrum Brands Holdings Inc | 222058 | 0.137 % | 11.665 M $ |
WMK | Weis Markets Inc | 154156 | 0.13 % | 11.079 M $ |
IMKTA | Ingles Markets Inc | 155613 | 0.127 % | 10.824 M $ |
EPC | Edgewell Personal Care Co | 505911 | 0.121 % | 10.300 M $ |
THS | TreeHouse Foods Inc | 504083 | 0.12 % | 10.188 M $ |
FIZZ | National Beverage Corp | 263296 | 0.114 % | 9.721 M $ |
UTZ | Utz Brands Inc | 790579 | 0.113 % | 9.606 M $ |
HLF | Herbalife Ltd | 1135638 | 0.113 % | 9.585 M $ |
TR | Tootsie Roll Industries Inc | 167306 | 0.082 % | 7.013 M $ |
NUS | Nu Skin Enterprises Inc | 555885 | 0.08 % | 6.776 M $ |
JBSS | John B Sanfilippo & Son Inc | 101379 | 0.077 % | 6.517 M $ |
AVO | Mission Produce Inc | 476621 | 0.067 % | 5.729 M $ |
SENEA | Seneca Foods Corp | 51313 | 0.065 % | 5.539 M $ |
CVGW | Calavo Growers Inc | 190639 | 0.058 % | 4.907 M $ |
USD | US Dollar | 4581953.72 | 0.054 % | 4.582 M $ |
MKTLIQ | 4530279.2 | 0.053 % | 4.530 M $ | |
MGPI | MGP Ingredients Inc | 167780 | 0.048 % | 4.059 M $ |
BGS | B&G Foods Inc | 895815 | 0.047 % | 3.968 M $ |
USNA | USANA Health Sciences Inc | 126832 | 0.041 % | 3.494 M $ |
CENT | Central Garden & Pet Co | 93954 | 0.036 % | 3.068 M $ |
SLBBH1142 | 28752.384 | 0.034 % | 2.875 M $ | |
WEST | Westrock Coffee Co | 425391 | 0.024 % | 2.067 M $ |
OLPX | Olaplex Holdings Inc | 1501208 | 0.023 % | 1.967 M $ |
SKIN | Beauty Health Co/The | 915371 | 0.021 % | 1.822 M $ |
MED | Medifast Inc | 124308 | 0.02 % | 1.699 M $ |
HAIN | Hain Celestial Group Inc/The | 1022556 | 0.019 % | 1.616 M $ |
BYND | Beyond Meat Inc | 702476 | 0.016 % | 1.328 M $ |
GRDN | Guardian Pharmacy Services Inc | 20301 | 0.006 % | 532.495 K $ |
ODC | Oil-Dri Corp of America | 8015 | 0.006 % | 489.236 K $ |
HNST | Honest Co Inc/The | 104312 | 0.005 % | 383.868 K $ |
VLGEA | Village Super Market Inc | 11612 | 0.005 % | 433.824 K $ |
NGVC | Natural Grocers by Vitamin Cottage Inc | 10793 | 0.005 % | 431.720 K $ |
PRMB | Primo Brands Corp | 16557 | 0.004 % | 365.910 K $ |