VTV

Vanguard Value Index Fund VTV

188.93 $ -0.27 %

Market capitalization

  • Market capitalization is the valuation at market price of all the outstanding shares of a stock company.

    • $ 207.694 B

    Ratio P/E

  • It allows you to evaluate the value of a security relative to the securities of companies in the same sector: in principle, a lower PER indicates a cheap stock, a higher PER an expensive stock compared to other companies.

    • 20.75

    Volume

  • Volume is the number of shares of a security traded during a given period of time.

    • 2.567 M

    Beta

  • The beta coefficient is the key coefficient of the financial asset pricing model (CAPM).

    • 0.76

    EPS

  • Earnings per share is the net profit of a company divided by the number of shares that make up its capital.

    • 9.10

    Dividend

  • A dividend is a payment from a company to its shareholders.

    • $ 3.9

    Price History

    Loading data...

    Inside Vanguard Value Index Fund

    Symbol Name Share number Weight Value
    JPM JPMorgan Chase & Co 24084649 3.603 % 7.493 B $
    BRK-B Berkshire Hathaway Inc 14045006 3.225 % 6.707 B $
    XOM Exxon Mobil Corp 38563896 2.12 % 4.410 B $
    JNJ Johnson & Johnson 21785159 1.978 % 4.115 B $
    WMT Walmart Inc 39704169 1.931 % 4.017 B $
    ABBV AbbVie Inc 15986895 1.676 % 3.486 B $
    HD Home Depot Inc/The 9007963 1.644 % 3.419 B $
    PG Procter & Gamble Co/The 21197659 1.532 % 3.187 B $
    BAC Bank of America Corp 54001084 1.388 % 2.886 B $
    UNH UnitedHealth Group Inc 8196036 1.346 % 2.799 B $
    CVX Chevron Corp 17594120 1.334 % 2.775 B $
    IBM International Business Machines Corp 8426207 1.245 % 2.590 B $
    WFC Wells Fargo & Co 28977289 1.212 % 2.520 B $
    CAT Caterpillar Inc 4237710 1.176 % 2.446 B $
    CSCO Cisco Systems Inc 32238696 1.133 % 2.357 B $
    MU Micron Technology Inc 10127712 1.09 % 2.266 B $
    RTX RTX Corp 12113282 1.04 % 2.162 B $
    KO Coca-Cola Co/The 31143578 1.032 % 2.146 B $
    GS Goldman Sachs Group Inc/The 2613527 0.992 % 2.063 B $
    PM Philip Morris International Inc 14080324 0.977 % 2.032 B $
    ORCL Oracle Corp 7622304 0.962 % 2.002 B $
    ABT Abbott Laboratories 15743979 0.936 % 1.946 B $
    MRK Merck & Co Inc 22594058 0.934 % 1.943 B $
    TMO Thermo Fisher Scientific Inc 3415703 0.932 % 1.938 B $
    DIS Walt Disney Co/The 16271213 0.881 % 1.832 B $
    PEP PepsiCo Inc 12389382 0.87 % 1.810 B $
    MS Morgan Stanley 10829985 0.854 % 1.776 B $
    LIN Linde PLC 4241592 0.853 % 1.774 B $
    QCOM QUALCOMM Inc 9764458 0.849 % 1.766 B $
    T AT&T Inc 64680151 0.77 % 1.601 B $
    AXP American Express Co 4406307 0.764 % 1.589 B $
    C Citigroup Inc 14640233 0.713 % 1.482 B $
    SCHW Charles Schwab Corp/The 15605746 0.709 % 1.475 B $
    AMGN Amgen Inc 4869877 0.699 % 1.453 B $
    NEE NextEra Energy Inc 17842289 0.698 % 1.452 B $
    INTC Intel Corp 35781018 0.688 % 1.431 B $
    GE General Electric Co 4556357 0.677 % 1.408 B $
    ACN Accenture PLC 5634067 0.677 % 1.409 B $
    BLK Blackrock Inc 1260663 0.656 % 1.365 B $
    VZ Verizon Communications Inc 34325505 0.656 % 1.364 B $
    GILD Gilead Sciences Inc 11228906 0.647 % 1.345 B $
    ETN Eaton Corp PLC 3521461 0.646 % 1.344 B $
    COF Capital One Financial Corp 5784797 0.612 % 1.273 B $
    PFE Pfizer Inc 51428776 0.609 % 1.268 B $
    BRK-A Berkshire Hathaway Inc 1768 0.608 % 1.265 B $
    DHR Danaher Corp 5829112 0.604 % 1.255 B $
    LOW Lowe's Cos Inc 5069818 0.58 % 1.207 B $
    UNP Union Pacific Corp 5366825 0.569 % 1.183 B $
    HON Honeywell International Inc 5742920 0.556 % 1.156 B $
    PGR Progressive Corp/The 5302517 0.525 % 1.092 B $
    DE Deere & Co 2327300 0.517 % 1.074 B $
    CEG Constellation Energy Corp 2825897 0.512 % 1.065 B $
    MDT Medtronic PLC 11603262 0.506 % 1.052 B $
    ADI Analog Devices Inc 4451895 0.501 % 1.042 B $
    LMT Lockheed Martin Corp 2112702 0.5 % 1.039 B $
    PLD Prologis Inc 8378033 0.5 % 1.040 B $
    COP ConocoPhillips 11301996 0.483 % 1.004 B $
    CB Chubb Ltd 3425982 0.456 % 948.791 M $
    SO Southern Co/The 9952336 0.45 % 935.918 M $
    MKTLIQ 936586401.3 0.45 % 936.586 M $
    CMCSA Comcast Corp 33329412 0.446 % 927.724 M $
    MCK McKesson Corp 1125110 0.439 % 912.847 M $
    TT Trane Technologies PLC 2013702 0.434 % 903.447 M $
    CVS CVS Health Corp 11472617 0.431 % 896.585 M $
    PH Parker-Hannifin Corp 1145974 0.426 % 885.643 M $
    DUK Duke Energy Corp 7028847 0.42 % 873.686 M $
    CME CME Group Inc 3259825 0.416 % 865.451 M $
    MO Altria Group Inc 15195666 0.412 % 856.732 M $
    BMY Bristol-Myers Squibb Co 18414515 0.408 % 848.357 M $
    AMAT Applied Materials Inc 3604512 0.404 % 840.212 M $
    NEM Newmont Corp 9940433 0.387 % 804.877 M $
    MMM 3M Co 4819906 0.386 % 802.514 M $
    MMC Marsh & McLennan Cos Inc 4446957 0.381 % 792.225 M $
    ICE Intercontinental Exchange Inc 5178236 0.364 % 757.524 M $
    NOC Northrop Grumman Corp 1295276 0.363 % 755.729 M $
    GD General Dynamics Corp 2189879 0.363 % 755.289 M $
    WM Waste Management Inc 3645096 0.35 % 728.181 M $
    CRH CRH PLC 6084481 0.348 % 724.662 M $
    KKR KKR & Co Inc 6044273 0.344 % 715.219 M $
    EMR Emerson Electric Co 5093011 0.342 % 710.832 M $
    NKE NIKE Inc 10746069 0.334 % 694.089 M $
    BK Bank of New York Mellon Corp/The 6379353 0.331 % 688.524 M $
    HCA HCA Healthcare Inc 1481605 0.327 % 681.064 M $
    JCI Johnson Controls International plc 5919423 0.326 % 677.123 M $
    MDLZ Mondelez International Inc 11704985 0.323 % 672.568 M $
    TEL TE Connectivity PLC 2672735 0.317 % 660.192 M $
    USB US Bancorp 14076556 0.316 % 657.094 M $
    PNC PNC Financial Services Group Inc/The 3562219 0.313 % 650.283 M $
    ANTM Elevance Health Inc 2036777 0.311 % 646.066 M $
    UPS United Parcel Service Inc 6657832 0.309 % 641.948 M $
    WMB Williams Cos Inc/The 11046502 0.307 % 639.261 M $
    AON Aon PLC 1853567 0.304 % 631.473 M $
    GLW Corning Inc 6976702 0.299 % 621.485 M $
    ITW Illinois Tool Works Inc 2504948 0.294 % 611.007 M $
    CSX CSX Corp 16870702 0.292 % 607.683 M $
    PYPL PayPal Holdings Inc 8641635 0.288 % 598.606 M $
    GM General Motors Co 8613305 0.286 % 595.093 M $
    CI Cigna Group/The 2415498 0.284 % 590.372 M $
    REGN Regeneron Pharmaceuticals Inc 895171 0.281 % 583.472 M $
    AEP American Electric Power Co Inc 4837803 0.28 % 581.794 M $
    AJG Arthur J Gallagher & Co 2319247 0.278 % 578.629 M $
    VST Vistra Corp 3064760 0.277 % 577.094 M $
    NSC Norfolk Southern Corp 2032006 0.277 % 575.830 M $
    ABC Cencora Inc 1666299 0.271 % 562.892 M $
    CL Colgate-Palmolive Co 7311556 0.271 % 563.355 M $
    TRV Travelers Cos Inc/The 2036163 0.263 % 546.954 M $
    CMI Cummins Inc 1246463 0.262 % 545.552 M $
    SRE Sempra 5904108 0.261 % 542.824 M $
    FCX Freeport-McMoRan Inc 12988914 0.26 % 541.638 M $
    MPC Marathon Petroleum Corp 2751189 0.258 % 536.234 M $
    DLR Digital Realty Trust Inc 3084889 0.253 % 525.696 M $
    EOG EOG Resources Inc 4939899 0.251 % 522.839 M $
    TFC Truist Financial Corp 11662794 0.25 % 520.510 M $
    AFL Aflac Inc 4839382 0.249 % 518.733 M $
    URI United Rentals Inc 581991 0.244 % 507.019 M $
    PSX Phillips 66 3655388 0.239 % 497.645 M $
    SPG Simon Property Group Inc 2805889 0.237 % 493.163 M $
    LHX L3Harris Technologies Inc 1692699 0.235 % 489.359 M $
    APD Air Products and Chemicals Inc 2012934 0.235 % 488.318 M $
    SLB SLB Ltd 13581189 0.235 % 489.738 M $
    FDX FedEx Corp 1920699 0.234 % 487.512 M $
    WBD Warner Bros Discovery Inc 21284894 0.23 % 477.846 M $
    VLO Valero Energy Corp 2809923 0.229 % 476.451 M $
    WDC Western Digital Corp 3138347 0.227 % 471.411 M $
    ROST Ross Stores Inc 2958418 0.226 % 470.152 M $
    PCAR PACCAR Inc 4749495 0.225 % 467.350 M $
    F-PD Ford Motor Co 35372193 0.223 % 464.437 M $
    BDX Becton Dickinson & Co 2592502 0.223 % 463.306 M $
    ALL Allstate Corp/The 2383242 0.219 % 456.439 M $
    D Dominion Energy Inc 7719402 0.218 % 453.052 M $
    EA Electronic Arts Inc 2264231 0.218 % 452.982 M $
    DELL Dell Technologies Inc 2765820 0.215 % 448.090 M $
    KMI Kinder Morgan Inc 17084700 0.215 % 447.448 M $
    FERG Ferguson Enterprises Inc 1783550 0.213 % 443.212 M $
    EW Edwards Lifesciences Corp 5311064 0.211 % 437.897 M $
    CARR Carrier Global Corp 7312974 0.209 % 435.049 M $
    XEL Xcel Energy Inc 5350211 0.209 % 434.277 M $
    AME AMETEK Inc 2089001 0.203 % 422.208 M $
    EXC Exelon Corp 9132612 0.202 % 421.196 M $
    CAH Cardinal Health Inc 2160021 0.198 % 412.067 M $
    CBRE CBRE Group Inc 2692610 0.197 % 410.435 M $
    MET MetLife Inc 5113940 0.196 % 408.195 M $
    LNG Cheniere Energy Inc 1888457 0.192 % 400.353 M $
    NDAQ Nasdaq Inc 4671628 0.192 % 399.377 M $
    PSA Public Storage 1428267 0.191 % 397.858 M $
    AIG American International Group Inc 5010635 0.19 % 395.640 M $
    ETR Entergy Corp 4037621 0.187 % 387.975 M $
    AMP Ameriprise Financial Inc 853058 0.186 % 386.239 M $
    RSG Republic Services Inc 1835672 0.184 % 382.260 M $
    OKE ONEOK Inc 5696489 0.183 % 381.665 M $
    TGT Target Corp 4110495 0.183 % 381.125 M $
    CTVA Corteva Inc 6178207 0.182 % 379.589 M $
    A Agilent Technologies Inc 2569598 0.181 % 376.086 M $
    ROK Rockwell Automation Inc 1017058 0.18 % 374.643 M $
    PEG Public Service Enterprise Group Inc 4513759 0.175 % 363.628 M $
    DHI DR Horton Inc 2428052 0.174 % 361.974 M $
    KMB Kimberly-Clark Corp 3000625 0.173 % 359.205 M $
    CCI Crown Castle Inc 3938586 0.171 % 355.339 M $
    DAL Delta Air Lines Inc 5909674 0.163 % 339.097 M $
    EBAY eBay Inc 4135579 0.162 % 336.264 M $
    XYL Xylem Inc/NY 2202228 0.16 % 332.206 M $
    PRU Prudential Financial Inc 3183276 0.159 % 331.061 M $
    FISV Fiserv Inc 4917361 0.158 % 327.939 M $
    OTIS Otis Worldwide Corp 3550231 0.158 % 329.319 M $
    WEC WEC Energy Group Inc 2912415 0.156 % 325.404 M $
    CTSH Cognizant Technology Solutions Corp 4417832 0.155 % 321.972 M $
    SYY Sysco Corp 4325192 0.154 % 321.275 M $
    RCL Royal Caribbean Cruises Ltd 1106032 0.153 % 317.243 M $
    ED Consolidated Edison Inc 3262694 0.153 % 317.819 M $
    KDP Keurig Dr Pepper Inc 11676248 0.152 % 317.127 M $
    GRMN Garmin Ltd 1480170 0.152 % 316.668 M $
    HIG Hartford Insurance Group Inc/The 2543846 0.152 % 315.895 M $
    IQV IQVIA Holdings Inc 1461220 0.152 % 316.296 M $
    WAB Westinghouse Air Brake Technologies Corp 1546187 0.152 % 316.102 M $
    PCG PG&E Corp 19366232 0.149 % 309.085 M $
    DD DuPont de Nemours Inc 3786825 0.149 % 309.194 M $
    MCHP Microchip Technology Inc 4883092 0.147 % 304.803 M $
    MSI Motorola Solutions Inc 753670 0.147 % 306.525 M $
    HUM Humana Inc 1088038 0.146 % 302.681 M $
    VTR Ventas Inc 4110503 0.146 % 303.314 M $
    FIS Fidelity National Information Services Inc 4724879 0.142 % 295.399 M $
    NUE Nucor Corp 1973229 0.142 % 296.083 M $
    GEHC GE HealthCare Technologies Inc 3923144 0.141 % 294.040 M $
    HPE Hewlett Packard Enterprise Co 11869201 0.139 % 289.846 M $
    VICI VICI Properties Inc 9647251 0.139 % 289.321 M $
    KEYS Keysight Technologies Inc 1556635 0.137 % 284.802 M $
    STT State Street Corp 2438695 0.136 % 282.059 M $
    UAL United Airlines Holdings Inc 2964248 0.134 % 278.758 M $
    KR Kroger Co/The 4381783 0.134 % 278.813 M $
    WTW Willis Towers Watson PLC 882621 0.133 % 276.349 M $
    ACGL Arch Capital Group Ltd 3206828 0.133 % 276.781 M $
    OXY Occidental Petroleum Corp 6681393 0.132 % 275.273 M $
    IR Ingersoll Rand Inc 3594865 0.132 % 274.396 M $
    CCL Carnival Corp 9503002 0.132 % 273.972 M $
    IRM Iron Mountain Inc 2672613 0.132 % 275.146 M $
    ADM Archer-Daniels-Midland Co 4347519 0.127 % 263.155 M $
    MTB M&T Bank Corp 1413418 0.125 % 259.885 M $
    TSCO Tractor Supply Co 4793429 0.125 % 259.372 M $
    RJF Raymond James Financial Inc 1622996 0.124 % 257.521 M $
    EXR Extra Space Storage Inc 1920422 0.123 % 256.453 M $
    AEE Ameren Corp 2446146 0.12 % 249.556 M $
    KVUE Kenvue Inc 17357278 0.12 % 249.424 M $
    SYF Synchrony Financial 3366543 0.12 % 250.403 M $
    FITB Fifth Third Bancorp 5985637 0.12 % 249.122 M $
    LEN Lennar Corp 2007348 0.119 % 248.449 M $
    ES Eversource Energy 3357973 0.119 % 247.852 M $
    STX Seagate Technology Holdings PLC 961874 0.118 % 246.124 M $
    FANG Diamondback Energy Inc 1701841 0.117 % 243.687 M $
    O Realty Income Corp 4136808 0.115 % 239.852 M $
    HPQ HP Inc 8495540 0.113 % 235.072 M $
    AWK American Water Works Co Inc 1838167 0.113 % 236.076 M $
    CBOE Cboe Global Markets Inc 946370 0.112 % 232.466 M $
    PPL PPL Corp 6352705 0.112 % 232.001 M $
    FE FirstEnergy Corp 4958383 0.109 % 227.243 M $
    CNP CenterPoint Energy Inc 5906368 0.109 % 225.860 M $
    HSY Hershey Co/The 1340144 0.109 % 227.329 M $
    DOV Dover Corp 1240986 0.108 % 225.189 M $
    GIS General Mills Inc 4835108 0.108 % 225.364 M $
    AVB AvalonBay Communities Inc 1288496 0.108 % 224.095 M $
    TDY Teledyne Technologies Inc 424316 0.107 % 223.538 M $
    HBAN Huntington Bancshares Inc/OH 14169200 0.105 % 218.772 M $
    CINF Cincinnati Financial Corp 1415066 0.105 % 218.755 M $
    BKR Baker Hughes Co 4459583 0.104 % 215.888 M $
    ROP Roper Technologies Inc 486959 0.104 % 217.257 M $
    DTE DTE Energy Co 1595780 0.104 % 216.292 M $
    PHM PulteGroup Inc 1785414 0.103 % 214.018 M $
    MKL Markel Group Inc 108704 0.103 % 214.639 M $
    NTRS Northern Trust Corp 1643069 0.102 % 211.414 M $
    NTAP NetApp Inc 1805501 0.102 % 212.652 M $
    ULTA Ulta Beauty Inc 406541 0.102 % 211.353 M $
    STE STERIS PLC 890778 0.101 % 209.956 M $
    K Kellanova 2515749 0.1 % 208.958 M $
    TROW T Rowe Price Group Inc 1988204 0.098 % 203.851 M $
    BIIB Biogen Inc 1326204 0.098 % 204.593 M $
    CMS CMS Energy Corp 2707784 0.096 % 199.158 M $
    PPG PPG Industries Inc 2041281 0.096 % 199.535 M $
    RF Regions Financial Corp 8071901 0.094 % 195.340 M $
    DG Dollar General Corp 1990416 0.094 % 196.374 M $
    EQR Equity Residential 3280531 0.094 % 194.995 M $
    CHD Church & Dwight Co Inc 2202945 0.093 % 193.176 M $
    EIX Edison International 3480467 0.093 % 192.748 M $
    LH Labcorp Holdings Inc 751585 0.092 % 190.873 M $
    CFG Citizens Financial Group Inc 3706326 0.091 % 188.541 M $
    ZM Zoom Communications Inc 2168860 0.091 % 189.190 M $
    DRI Darden Restaurants Inc 1054857 0.091 % 190.032 M $
    CDW CDW Corp/DE 1185470 0.091 % 188.928 M $
    HAL Halliburton Co 6939943 0.09 % 186.268 M $
    CHTR Charter Communications Inc 803200 0.09 % 187.820 M $
    DVN Devon Energy Corp 5743353 0.09 % 186.602 M $
    KHC Kraft Heinz Co/The 7496014 0.089 % 185.376 M $
    ON ON Semiconductor Corp 3700527 0.089 % 185.322 M $
    IP International Paper Co 4775028 0.089 % 184.507 M $
    EL Estee Lauder Cos Inc/The 1907848 0.089 % 184.470 M $
    WRB-PH W R Berkley Corp 2574660 0.088 % 183.676 M $
    ZBH Zimmer Biomet Holdings Inc 1791579 0.087 % 180.161 M $
    DGX Quest Diagnostics Inc 1011331 0.086 % 177.944 M $
    DLTR Dollar Tree Inc 1793419 0.085 % 177.764 M $
    NVR NVR Inc 24659 0.085 % 177.812 M $
    KEY KeyCorp 9917344 0.084 % 174.446 M $
    TRMB Trimble Inc 2152168 0.083 % 171.635 M $
    GPN Global Payments Inc 2196706 0.082 % 170.816 M $
    J Jacobs Solutions Inc 1081036 0.081 % 168.436 M $
    STZ Constellation Brands Inc 1275268 0.081 % 167.545 M $
    PFG Principal Financial Group Inc 2015651 0.081 % 169.395 M $
    MLM Martin Marietta Materials Inc 272889 0.08 % 167.308 M $
    GPC Genuine Parts Co 1257755 0.077 % 160.125 M $
    SSNC SS&C Technologies Holdings Inc 1877762 0.077 % 159.460 M $
    PKG Packaging Corp of America 814284 0.077 % 159.404 M $
    SNA Snap-on Inc 471719 0.076 % 158.285 M $
    CPAY Corpay Inc 606715 0.076 % 157.958 M $
    LNT Alliant Energy Corp 2325781 0.075 % 155.409 M $
    FTV Fortive Corp 3061345 0.074 % 154.108 M $
    DOW Dow Inc 6388483 0.073 % 152.365 M $
    WY Weyerhaeuser Co 6526803 0.072 % 150.116 M $
    EXPD Expeditors International of Washington Inc 1228439 0.072 % 149.747 M $
    L Loews Corp 1501640 0.072 % 149.503 M $
    MKC McCormick & Co Inc/MD 2289880 0.071 % 146.919 M $
    INVH Invitation Homes Inc 5265480 0.071 % 148.223 M $
    ESS Essex Property Trust Inc 582353 0.07 % 146.619 M $
    IFF International Flavors & Fragrances Inc 2318803 0.07 % 146.015 M $
    TRU TransUnion 1761578 0.069 % 143.005 M $
    LUV Southwest Airlines Co 4749861 0.069 % 143.921 M $
    RKT Rocket Cos Inc 8247075 0.066 % 137.396 M $
    IBKR Interactive Brokers Group Inc 1914340 0.065 % 134.693 M $
    MAA Mid-America Apartment Communities Inc 1058550 0.065 % 135.738 M $
    GEN Gen Digital Inc 5013687 0.064 % 132.161 M $
    TSN Tyson Foods Inc 2585995 0.064 % 132.946 M $
    HUBB Hubbell Inc 240408 0.054 % 112.992 M $
    NWSA News Corp 4191177 0.053 % 111.066 M $
    LDOS Leidos Holdings Inc 580240 0.053 % 110.518 M $
    FOXA Fox Corp 1661148 0.052 % 107.393 M $
    LYB LyondellBasell Industries NV 2328731 0.052 % 108.100 M $
    VLTO Veralto Corp 1067416 0.051 % 105.333 M $
    STLD Steel Dynamics Inc 632632 0.048 % 99.197 M $
    WAT Waters Corp 269654 0.045 % 94.271 M $
    NI NiSource Inc 2129268 0.043 % 89.663 M $
    CRBG Corebridge Financial Inc 2487213 0.039 % 80.984 M $
    IT Gartner Inc 325874 0.039 % 80.928 M $
    CNC Centene Corp 2223943 0.038 % 78.661 M $
    EVRG Evergy Inc 1038781 0.038 % 79.789 M $
    FOX Fox Corp 1333929 0.037 % 77.915 M $
    CTRA Coterra Energy Inc 3279674 0.037 % 77.597 M $
    BBY Best Buy Co Inc 860522 0.034 % 70.683 M $
    TER Teradyne Inc 360737 0.032 % 65.568 M $
    FNF Fidelity National Financial Inc 1170124 0.031 % 64.638 M $
    CLX Clorox Co/The 553714 0.03 % 62.271 M $
    BAX Baxter International Inc 2323624 0.021 % 42.917 M $
    MOH Molina Healthcare Inc 245941 0.018 % 37.644 M $
    SUI Sun Communities Inc 284137 0.017 % 35.972 M $
    US Dollar 28108695.75 0.014 % 28.109 M $
    HRL Hormel Foods Corp 1373545 0.014 % 29.655 M $
    FDS FactSet Research Systems Inc 85724 0.011 % 22.871 M $
    NWS News Corp 405591 0.006 % 12.358 M $
    LEN-B Lennar Corp 15602 0.001 % 1.842 M $
    FIG Figma Inc 4378 0 % 218.200 K $
    OMC Omnicom Group Inc 940 0 % 70.519 K $
    SLBBH1142 2203.102 0 % 220.310 K $