
SPDR S&P Biotech ETF XBI
107.24 $ -0.08 %
Price History
Loading data...
Symbol | Name | Share number | Weight | Value |
---|---|---|---|---|
CRSP | CRISPR THERAPEUTICS AG | 2138112 | 2.167 % | 147.940 M $ |
RVMD | REVOLUTION MEDICINES INC | 2492182 | 2.012 % | 137.339 M $ |
EXAS | EXACT SCIENCES CORP | 2036721 | 1.953 % | 133.276 M $ |
IONS | IONIS PHARMACEUTICALS INC | 1743018 | 1.899 % | 129.631 M $ |
NTRA | NATERA INC | 657024 | 1.882 % | 128.495 M $ |
MRNA | MODERNA INC | 4588549 | 1.877 % | 128.151 M $ |
INSM | INSMED INC | 764510 | 1.869 % | 127.553 M $ |
VRTX | VERTEX PHARMACEUTICALS INC | 287088 | 1.866 % | 127.343 M $ |
ABBV | ABBVIE INC | 526825 | 1.836 % | 125.313 M $ |
UTHR | UNITED THERAPEUTICS CORP | 281347 | 1.808 % | 123.392 M $ |
AMGN | AMGEN INC | 400561 | 1.807 % | 123.320 M $ |
GILD | GILEAD SCIENCES INC | 967961 | 1.792 % | 122.291 M $ |
REGN | REGENERON PHARMACEUTICALS | 200698 | 1.788 % | 122.070 M $ |
ROIV | ROIVANT SCIENCES LTD | 6491822 | 1.777 % | 121.276 M $ |
BIIB | BIOGEN INC | 782232 | 1.761 % | 120.192 M $ |
INCY | INCYTE CORP | 1293391 | 1.736 % | 118.471 M $ |
RNA | AVIDITY BIOSCIENCES INC | 2404142 | 1.717 % | 117.183 M $ |
BBIO | BRIDGEBIO PHARMA INC | 2106304 | 1.709 % | 116.644 M $ |
NBIX | NEUROCRINE BIOSCIENCES INC | 789756 | 1.703 % | 116.214 M $ |
ALNY | ALNYLAM PHARMACEUTICALS INC | 237627 | 1.683 % | 114.910 M $ |
BMRN | BIOMARIN PHARMACEUTICAL INC | 2046758 | 1.665 % | 113.623 M $ |
MDGL | MADRIGAL PHARMACEUTICALS INC | 259360 | 1.644 % | 112.214 M $ |
EXEL | EXELIXIS INC | 2958891 | 1.627 % | 111.045 M $ |
TGTX | TG THERAPEUTICS INC | 2938577 | 1.549 % | 105.728 M $ |
AKRO | AKERO THERAPEUTICS INC | 1868739 | 1.527 % | 104.207 M $ |
HALO | HALOZYME THERAPEUTICS INC | 1471646 | 1.475 % | 100.678 M $ |
PRAX | PRAXIS PRECISION MEDICINES I | 518135 | 1.456 % | 99.398 M $ |
PTCT | PTC THERAPEUTICS INC | 1399734 | 1.419 % | 96.850 M $ |
SMMT | SUMMIT THERAPEUTICS INC | 4700664 | 1.372 % | 93.682 M $ |
KRYS | KRYSTAL BIOTECH INC | 480096 | 1.364 % | 93.094 M $ |
PCVX | VAXCYTE INC | 2071003 | 1.342 % | 91.574 M $ |
VKTX | VIKING THERAPEUTICS INC | 2763523 | 1.323 % | 90.317 M $ |
SLNO | SOLENO THERAPEUTICS INC | 1281662 | 1.307 % | 89.187 M $ |
RYTM | RHYTHM PHARMACEUTICALS INC | 772452 | 1.285 % | 87.716 M $ |
ALKS | ALKERMES PLC | 2493450 | 1.181 % | 80.635 M $ |
CYTK | CYTOKINETICS INC | 1414242 | 1.18 % | 80.554 M $ |
PTGX | PROTAGONIST THERAPEUTICS INC | 1037113 | 1.162 % | 79.289 M $ |
MTSR | METSERA INC | 1434202 | 1.153 % | 78.723 M $ |
ADMA | ADMA BIOLOGICS INC | 4936098 | 1.14 % | 77.837 M $ |
RARE | ULTRAGENYX PHARMACEUTICAL IN | 2169060 | 1.095 % | 74.770 M $ |
QURE | UNIQURE NV | 1142474 | 1.043 % | 71.195 M $ |
APLS | APELLIS PHARMACEUTICALS INC | 2333697 | 1.001 % | 68.308 M $ |
NTLA | INTELLIA THERAPEUTICS INC | 2538411 | 0.951 % | 64.900 M $ |
NUVL | NUVALENT INC A | 665105 | 0.921 % | 62.872 M $ |
RXRX | RECURSION PHARMACEUTICALS A | 10398942 | 0.911 % | 62.196 M $ |
ARWR | ARROWHEAD PHARMACEUTICALS IN | 1585505 | 0.909 % | 62.059 M $ |
ACAD | ACADIA PHARMACEUTICALS INC | 2703177 | 0.881 % | 60.143 M $ |
ACLX | ARCELLX INC | 682567 | 0.867 % | 59.184 M $ |
SRRK | SCHOLAR ROCK HOLDING CORP | 1960043 | 0.852 % | 58.146 M $ |
SRPT | SAREPTA THERAPEUTICS INC | 2427959 | 0.831 % | 56.747 M $ |
KYMR | KYMERA THERAPEUTICS INC | 946792 | 0.805 % | 54.953 M $ |
BEAM | BEAM THERAPEUTICS INC | 1901266 | 0.802 % | 54.741 M $ |
TWST | TWIST BIOSCIENCE CORP | 1584041 | 0.75 % | 51.176 M $ |
APGE | APOGEE THERAPEUTICS INC | 912374 | 0.744 % | 50.754 M $ |
DYN | DYNE THERAPEUTICS INC | 2956060 | 0.737 % | 50.273 M $ |
GRAL | GRAIL INC | 596602 | 0.725 % | 49.496 M $ |
CPRX | CATALYST PHARMACEUTICALS INC | 2177200 | 0.696 % | 47.490 M $ |
VCYT | VERACYTE INC | 1310102 | 0.694 % | 47.355 M $ |
IRON | DISC MEDICINE INC | 517249 | 0.687 % | 46.926 M $ |
FOLD | AMICUS THERAPEUTICS INC | 5250439 | 0.684 % | 46.694 M $ |
CDTX | CIDARA THERAPEUTICS INC | 436418 | 0.661 % | 45.091 M $ |
ARQT | ARCUTIS BIOTHERAPEUTICS INC | 2056119 | 0.621 % | 42.368 M $ |
DNLI | DENALI THERAPEUTICS INC | 2535944 | 0.616 % | 42.073 M $ |
AGIO | AGIOS PHARMACEUTICALS INC | 945920 | 0.602 % | 41.068 M $ |
ETNB | 89BIO INC | 2632013 | 0.594 % | 40.518 M $ |
BHVN | BIOHAVEN LTD | 2268071 | 0.57 % | 38.879 M $ |
IDYA | IDEAYA BIOSCIENCES INC | 1291675 | 0.564 % | 38.479 M $ |
VERA | VERA THERAPEUTICS INC | 1213326 | 0.554 % | 37.786 M $ |
BCRX | BIOCRYST PHARMACEUTICALS INC | 5120391 | 0.552 % | 37.708 M $ |
CLDX | CELLDEX THERAPEUTICS INC | 1351368 | 0.55 % | 37.559 M $ |
CGON | CG ONCOLOGY INC | 855146 | 0.546 % | 37.279 M $ |
VCEL | VERICEL CORP | 959323 | 0.533 % | 36.352 M $ |
TVTX | TRAVERE THERAPEUTICS INC | 1251447 | 0.524 % | 35.771 M $ |
MIRM | MIRUM PHARMACEUTICALS INC | 459352 | 0.487 % | 33.255 M $ |
COGT | COGENT BIOSCIENCES INC | 2051821 | 0.464 % | 31.693 M $ |
NVAX | NOVAVAX INC | 3584472 | 0.462 % | 31.543 M $ |
SNDX | SYNDAX PHARMACEUTICALS INC | 1966818 | 0.453 % | 30.912 M $ |
JANX | JANUX THERAPEUTICS INC | 1050686 | 0.422 % | 28.787 M $ |
IMVT | IMMUNOVANT INC | 1404586 | 0.405 % | 27.613 M $ |
DVAX | DYNAVAX TECHNOLOGIES CORP | 2264261 | 0.35 % | 23.905 M $ |
ARDX | ARDELYX INC | 4365501 | 0.343 % | 23.385 M $ |
VRDN | VIRIDIAN THERAPEUTICS INC | 938646 | 0.313 % | 21.382 M $ |
SANA | SANA BIOTECHNOLOGY INC | 3695319 | 0.31 % | 21.141 M $ |
AKBA | AKEBIA THERAPEUTICS INC | 6644627 | 0.303 % | 20.665 M $ |
IMNM | IMMUNOME INC | 1192623 | 0.289 % | 19.724 M $ |
CDNA | CAREDX INC | 1275505 | 0.283 % | 19.337 M $ |
MLYS | MINERALYS THERAPEUTICS INC | 436997 | 0.28 % | 19.109 M $ |
SYRE | SPYRE THERAPEUTICS INC | 822701 | 0.278 % | 19.006 M $ |
TNGX | TANGO THERAPEUTICS INC | 2003765 | 0.264 % | 18.050 M $ |
GERN | GERON CORP | 13600996 | 0.257 % | 17.543 M $ |
SPRY | ARS PHARMACEUTICALS INC | 1687952 | 0.25 % | 17.066 M $ |
TSHA | TAYSHA GENE THERAPIES INC | 3306577 | 0.249 % | 16.991 M $ |
RCUS | ARCUS BIOSCIENCES INC | 960428 | 0.246 % | 16.783 M $ |
MNKD | MANNKIND CORP | 2887978 | 0.243 % | 16.612 M $ |
STOK | STOKE THERAPEUTICS INC | 487054 | 0.241 % | 16.475 M $ |
IBRX | IMMUNITYBIO INC | 6239115 | 0.224 % | 15.316 M $ |
KURA | KURA ONCOLOGY INC | 1561155 | 0.221 % | 15.069 M $ |
IOVA | IOVANCE BIOTHERAPEUTICS INC | 6659643 | 0.218 % | 14.893 M $ |
ORIC | ORIC PHARMACEUTICALS INC | 1180240 | 0.217 % | 14.830 M $ |
AVXL | ANAVEX LIFE SCIENCES CORP | 1495091 | 0.213 % | 14.541 M $ |
ANAB | ANAPTYSBIO INC | 414785 | 0.213 % | 14.518 M $ |
RLAY | RELAY THERAPEUTICS INC | 2090152 | 0.206 % | 14.088 M $ |
NRIX | NURIX THERAPEUTICS INC | 1274744 | 0.206 % | 14.095 M $ |
XNCR | XENCOR INC | 963563 | 0.195 % | 13.320 M $ |
DAWN | DAY ONE BIOPHARMACEUTICALS I | 1759258 | 0.195 % | 13.285 M $ |
REPL | REPLIMUNE GROUP INC | 1497384 | 0.189 % | 12.927 M $ |
EBS | EMERGENT BIOSOLUTIONS INC | 1299260 | 0.187 % | 12.744 M $ |
MYGN | MYRIAD GENETICS INC | 1555244 | 0.186 % | 12.715 M $ |
RGNX | REGENXBIO INC | 908097 | 0.169 % | 11.514 M $ |
UPB | UPSTREAM BIO INC | 476086 | 0.161 % | 10.969 M $ |
VSTM | VERASTEM INC | 1266491 | 0.152 % | 10.354 M $ |
VIR | VIR BIOTECHNOLOGY INC | 1582780 | 0.148 % | 10.076 M $ |
KROS | KEROS THERAPEUTICS INC | 607664 | 0.144 % | 9.835 M $ |
KALV | KALVISTA PHARMACEUTICALS INC | 796871 | 0.135 % | 9.225 M $ |
AVBP | ARRIVENT BIOPHARMA INC | 473819 | 0.134 % | 9.113 M $ |
ALT | ALTIMMUNE INC | 2153791 | 0.128 % | 8.737 M $ |
DNTH | DIANTHUS THERAPEUTICS INC | 238938 | 0.122 % | 8.313 M $ |
CELC | CELCUITY INC | 111136 | 0.119 % | 8.097 M $ |
RZLT | REZOLUTE INC | 729310 | 0.109 % | 7.457 M $ |
MDXG | MIMEDX GROUP INC | 913315 | 0.094 % | 6.384 M $ |
RIGL | RIGEL PHARMACEUTICALS INC | 188468 | 0.088 % | 6.016 M $ |
ARCT | ARCTURUS THERAPEUTICS HOLDIN | 497051 | 0.087 % | 5.966 M $ |
PGEN | PRECIGEN INC | 1416462 | 0.084 % | 5.761 M $ |
ORKA | ORUKA THERAPEUTICS INC | 176232 | 0.072 % | 4.885 M $ |
CGEM | CULLINAN THERAPEUTICS INC | 561669 | 0.069 % | 4.744 M $ |
CMPX | COMPASS THERAPEUTICS INC | 978472 | 0.062 % | 4.234 M $ |
SSI US GOV MONEY MARKET CLASS | 3286917.83 | 0.05 % | 3.419 M $ | |
ABUS | ARBUTUS BIOPHARMA CORP | 730883 | 0.049 % | 3.368 M $ |
ATYR | ATYR PHARMA INC | 2352617 | 0.035 % | 2.365 M $ |
CONTRA INHIBRX INC | 1645973 | 0.016 % | 1.113 M $ | |
CONTRA MIRATI THERAPEU | 1369552 | 0.015 % | 997.197 K $ | |
CONTRA VERVE THERAPEUT | 900273 | 0.009 % | 589.963 K $ | |
CONTRA BLUEPRINT MEDIC | 756469 | 0.005 % | 361.978 K $ | |
OMNIAB INC 12.5 EARNOUT | 161959 | 0 % | 0.000 $ | |
OMNIAB INC 15.00 EARNOUT | 161959 | 0 % | 0.000 $ | |
US DOLLAR | -527.9 | 0 % | -546.000 $ |