
SPDR S&P Homebuilders ETF XHB
107.88 $ -2.20 %
Price History
Loading data...
Symbol | Name | Share number | Weight | Value |
---|---|---|---|---|
BLD | TOPBUILD CORP | 143075 | 3.76 % | 65.898 M $ |
CVCO | CAVCO INDUSTRIES INC | 110660 | 3.756 % | 65.829 M $ |
ALLE | ALLEGION PLC | 350707 | 3.646 % | 63.911 M $ |
SKY | CHAMPION HOMES INC | 806024 | 3.588 % | 62.881 M $ |
JCI | JOHNSON CONTROLS INTERNATION | 554467 | 3.565 % | 62.492 M $ |
WMS | ADVANCED DRAINAGE SYSTEMS IN | 423779 | 3.504 % | 61.408 M $ |
IBP | INSTALLED BUILDING PRODUCTS | 224804 | 3.5 % | 61.339 M $ |
SGI | SOMNIGROUP INTERNATIONAL INC | 702691 | 3.489 % | 61.160 M $ |
TT | TRANE TECHNOLOGIES PLC | 143225 | 3.466 % | 60.753 M $ |
KBH | KB HOME | 911225 | 3.377 % | 59.194 M $ |
TOL | TOLL BROTHERS INC | 417404 | 3.368 % | 59.028 M $ |
MAS | MASCO CORP | 816893 | 3.338 % | 58.512 M $ |
HD | HOME DEPOT INC | 144600 | 3.332 % | 58.404 M $ |
LEN | LENNAR CORP A | 437631 | 3.296 % | 57.776 M $ |
WSM | WILLIAMS SONOMA INC | 294922 | 3.285 % | 57.570 M $ |
NVR | NVR INC | 7170 | 3.27 % | 57.307 M $ |
LOW | LOWE S COS INC | 224235 | 3.235 % | 56.704 M $ |
CARR | CARRIER GLOBAL CORP | 956340 | 3.215 % | 56.345 M $ |
MTH | MERITAGE HOMES CORP | 760760 | 3.185 % | 55.826 M $ |
DHI | DR HORTON INC | 339365 | 3.181 % | 55.751 M $ |
PHM | PULTEGROUP INC | 441297 | 3.143 % | 55.084 M $ |
LII | LENNOX INTERNATIONAL INC | 106943 | 3.124 % | 54.754 M $ |
CSL | CARLISLE COS INC | 158129 | 3.108 % | 54.468 M $ |
BLDR | BUILDERS FIRSTSOURCE INC | 426184 | 3.095 % | 54.242 M $ |
TMHC | TAYLOR MORRISON HOME CORP | 857683 | 3.078 % | 53.944 M $ |
FND | FLOOR + DECOR HOLDINGS INC A | 702490 | 2.964 % | 51.944 M $ |
OC | OWENS CORNING | 390364 | 2.937 % | 51.471 M $ |
TPH | TRI POINTE HOMES INC | 1263245 | 2.458 % | 43.090 M $ |
MHO | M/I HOMES INC | 274814 | 2.144 % | 37.579 M $ |
CCS | CENTURY COMMUNITIES INC | 411149 | 1.479 % | 25.915 M $ |
LGIH | LGI HOMES INC | 414613 | 1.124 % | 19.705 M $ |
GRBK | GREEN BRICK PARTNERS INC | 268273 | 1.076 % | 18.867 M $ |
HOV | HOVNANIAN ENTERPRISES A | 88338 | 0.672 % | 11.782 M $ |
DFH | DREAM FINDERS HOMES INC A | 466618 | 0.637 % | 11.168 M $ |
BZH | BEAZER HOMES USA INC | 416952 | 0.581 % | 10.192 M $ |
SSI US GOV MONEY MARKET CLASS | 405601.67 | 0.024 % | 421.168 K $ | |
US DOLLAR | 517.14 | 0 % | 543.000 $ |