iShares S&P Small-Cap 600 Value ETF IJS
122.56 $ 1.52 %
Price History
Loading data...
| Symbol | Name | Share number | Weight | Value |
|---|---|---|---|---|
| BLK CSH FND TREASURY SL AGENCY | 136316605 | 1.833 % | 136.317 M $ | |
| LKQ | LKQ CORP | 2486118 | 1.112 % | 82.713 M $ |
| EMN | EASTMAN CHEMICAL | 1107964 | 1.032 % | 76.771 M $ |
| KMX | CARMAX INC | 1426529 | 0.898 % | 66.762 M $ |
| LNC | LINCOLN NATIONAL CORP | 1489119 | 0.837 % | 62.230 M $ |
| MHK | MOHAWK INDUSTRIES INC | 504474 | 0.812 % | 60.411 M $ |
| MTH | MERITAGE CORP | 684103 | 0.709 % | 52.731 M $ |
| AMTM | AMENTUM HOLDINGS INC | 1489521 | 0.693 % | 51.537 M $ |
| CE | CELANESE CORP | 1063990 | 0.672 % | 49.965 M $ |
| CNR | CORE NATURAL RESOURCES INC | 497869 | 0.654 % | 48.647 M $ |
| AUB | ATLANTIC UNION BANKSHARES CORP | 1304627 | 0.654 % | 48.663 M $ |
| CZR | CAESARS ENTERTAINMENT INC | 1983148 | 0.653 % | 48.528 M $ |
| GPI | GROUP AUTOMOTIVE INC | 120171 | 0.642 % | 47.760 M $ |
| VSCO | VICTORIA S SECRET | 778946 | 0.642 % | 47.742 M $ |
| VSNT | VERSANT MEDIA GROUP INC-WI | 1411765 | 0.626 % | 46.588 M $ |
| ABG | ASBURY AUTOMOTIVE GROUP INC | 188893 | 0.624 % | 46.375 M $ |
| ENPH | ENPHASE ENERGY INC | 1271556 | 0.618 % | 45.941 M $ |
| JXN | JACKSON FINANCIAL INC CLASS A | 402374 | 0.61 % | 45.388 M $ |
| TFX | TELEFLEX INC | 429347 | 0.595 % | 44.244 M $ |
| BTU | PEABODY ENERGY CORP | 1181809 | 0.573 % | 42.592 M $ |
| TDS | TELEPHONE AND DATA SYSTEMS INC | 955102 | 0.569 % | 42.349 M $ |
| SOLS | SOLSTICE ADVANCED MATERIALS INC | 725042 | 0.559 % | 41.596 M $ |
| LUMN | LUMEN TECHNOLOGIES INC | 5043478 | 0.557 % | 41.407 M $ |
| MGY | MAGNOLIA OIL GAS CORP CLASS A | 1779882 | 0.547 % | 40.653 M $ |
| MDU | MDU RESOURCES GROUP INC | 1985712 | 0.543 % | 40.350 M $ |
| MATX | MATSON INC | 303015 | 0.537 % | 39.974 M $ |
| UCB | UNITED COMMUNITY BANKS INC | 1112042 | 0.499 % | 37.131 M $ |
| CRC | CALIFORNIA RESOURCES CORP | 763353 | 0.496 % | 36.878 M $ |
| ASO | ACADEMY SPORTS AND OUTDOORS INC | 647547 | 0.489 % | 36.373 M $ |
| SIG | SIGNET JEWELERS LTD | 397988 | 0.478 % | 35.564 M $ |
| RUSHA | RUSH ENTERPRISES INC CLASS A | 589450 | 0.471 % | 35.002 M $ |
| MHO | M I HOMES INC | 254161 | 0.468 % | 34.790 M $ |
| KFY | KORN FERRY | 509231 | 0.463 % | 34.460 M $ |
| FUL | HB FULLER | 525772 | 0.458 % | 34.028 M $ |
| RNST | RENASANT CORP | 920020 | 0.45 % | 33.443 M $ |
| SLG | SL GREEN REALTY REIT CORP | 690370 | 0.446 % | 33.186 M $ |
| CWK | CUSHMAN AND WAKEFIELD LTD | 2003333 | 0.441 % | 32.775 M $ |
| FHB | FIRST HAWAIIAN INC | 1202639 | 0.429 % | 31.918 M $ |
| FIBK | FIRST INTERSTATE BANCSYSTEM INC | 870145 | 0.427 % | 31.786 M $ |
| LBRT | LIBERTY ENERGY INC CLASS A | 1574530 | 0.424 % | 31.538 M $ |
| LCII | LCI INDUSTRIES | 235234 | 0.42 % | 31.239 M $ |
| ESI | ELEMENT SOLUTIONS INC | 1105745 | 0.418 % | 31.060 M $ |
| HNI | HNI CORP | 669455 | 0.408 % | 30.340 M $ |
| BCC | BOISE CASCADE | 360160 | 0.407 % | 30.271 M $ |
| GNW | GENWORTH FINANCIAL INC | 3600282 | 0.407 % | 30.278 M $ |
| PBH | PRESTIGE CONSUMER HEALTHCARE INC | 467470 | 0.407 % | 30.287 M $ |
| HCC | WARRIOR MET COAL INC | 291346 | 0.4 % | 29.741 M $ |
| LRN | STRIDE INC | 420804 | 0.398 % | 29.616 M $ |
| TGNA | TEGNA INC | 1565663 | 0.398 % | 29.607 M $ |
| BXMT | BLACKSTONE MORTGAGE TRUST REIT CLA | 1532682 | 0.397 % | 29.550 M $ |
| TPH | TRI POINTE HOMES INC | 835734 | 0.394 % | 29.326 M $ |
| ITGR | INTEGER HOLDINGS CORP | 340675 | 0.388 % | 28.855 M $ |
| KLIC | KULICKE AND SOFFA INDUSTRIES INC | 507064 | 0.385 % | 28.664 M $ |
| HIW | HIGHWOODS PROPERTIES REIT INC | 1068425 | 0.385 % | 28.634 M $ |
| BFH | BREAD FINANCIAL HOLDINGS INC | 412085 | 0.382 % | 28.434 M $ |
| AL | AIR LEASE CORP CLASS A | 439207 | 0.379 % | 28.219 M $ |
| SKY | CHAMPION HOMES INC | 293304 | 0.377 % | 28.028 M $ |
| HUBG | HUB GROUP INC CLASS A | 589041 | 0.373 % | 27.773 M $ |
| RAL | RALLIANT CORP | 526436 | 0.372 % | 27.654 M $ |
| MKTX | MARKETAXESS HOLDINGS INC | 160069 | 0.372 % | 27.657 M $ |
| RHI | ROBERT HALF | 967796 | 0.371 % | 27.582 M $ |
| PIPR | PIPER SANDLER COMPANIES | 74391 | 0.361 % | 26.852 M $ |
| AKR | ACADIA REALTY TRUST REIT | 1274112 | 0.36 % | 26.769 M $ |
| SFNC | SIMMONS FIRST NATIONAL CORP CLASS | 1407122 | 0.36 % | 26.792 M $ |
| BANC | BANC OF CALIFORNIA INC | 1305262 | 0.356 % | 26.510 M $ |
| APLE | APPLE HOSPITALITY REIT INC | 2139307 | 0.355 % | 26.399 M $ |
| GTES | GATES INDUSTRIAL PLC | 1155260 | 0.354 % | 26.328 M $ |
| AMR | ALPHA METALLURGICAL RESOURCE INC | 105041 | 0.353 % | 26.221 M $ |
| ABM | ABM INDUSTRIES INC | 595420 | 0.352 % | 26.187 M $ |
| PHIN | PHINIA INC | 373827 | 0.351 % | 26.097 M $ |
| DXC | DXC TECHNOLOGY | 1693394 | 0.349 % | 25.977 M $ |
| PLXS | PLEXUS CORP | 146975 | 0.346 % | 25.749 M $ |
| FFBC | FIRST FINANCIAL BANCORP | 983076 | 0.343 % | 25.511 M $ |
| DIOD | DIODES INC | 451097 | 0.339 % | 25.176 M $ |
| NSIT | INSIGHT ENTERPRISES INC | 301239 | 0.339 % | 25.220 M $ |
| IAC | IAC INC | 633990 | 0.338 % | 25.131 M $ |
| AAP | ADVANCE AUTO PARTS INC | 583735 | 0.337 % | 25.031 M $ |
| DNOW | DNOW INC | 1805459 | 0.335 % | 24.915 M $ |
| KMT | KENNAMETAL INC | 740145 | 0.333 % | 24.787 M $ |
| QRVO | QORVO INC | 302492 | 0.333 % | 24.789 M $ |
| MPW | MEDICAL PROPERTIES TRUST REIT INC | 4796369 | 0.331 % | 24.653 M $ |
| RXO | RXO INC | 1596363 | 0.326 % | 24.281 M $ |
| CATY | CATHAY GENERAL BANCORP | 483000 | 0.325 % | 24.140 M $ |
| CVBF | CVB FINANCIAL CORP | 1250648 | 0.325 % | 24.138 M $ |
| PTEN | PATTERSON UTI ENERGY INC | 3356640 | 0.322 % | 23.933 M $ |
| WAFD | WAFD INC | 722387 | 0.321 % | 23.868 M $ |
| OI | O I GLASS INC | 1493826 | 0.32 % | 23.767 M $ |
| HASI | HA SUSTAINABLE INFRASTRUCTURE CAPI | 698974 | 0.317 % | 23.576 M $ |
| HE | HAWAIIAN ELECTRIC INDUSTRIES INC | 1679016 | 0.317 % | 23.557 M $ |
| FULT | FULTON FINANCIAL CORP | 1193041 | 0.315 % | 23.431 M $ |
| PFS | PROVIDENT FINANCIAL SERVICES INC | 1174593 | 0.314 % | 23.316 M $ |
| SEE | SEALED AIR CORP | 550901 | 0.31 % | 23.039 M $ |
| GEO | GEO GROUP INC | 1329908 | 0.308 % | 22.941 M $ |
| AEO | AMERICAN EAGLE OUTFITTERS INC | 888295 | 0.307 % | 22.811 M $ |
| POWI | POWER INTEGRATIONS INC | 538300 | 0.305 % | 22.662 M $ |
| QDEL | QUIDELORTHO CORP | 660888 | 0.305 % | 22.695 M $ |
| REZI | RESIDEO TECHNOLOGIES INC | 589528 | 0.3 % | 22.325 M $ |
| OMCL | OMNICELL INC | 436561 | 0.298 % | 22.142 M $ |
| CSW | CSW INDUSTRIALS INC | 68163 | 0.295 % | 21.906 M $ |
| MAC | MACERICH REIT | 1195733 | 0.294 % | 21.882 M $ |
| HI | HILLENBRAND INC | 685630 | 0.293 % | 21.824 M $ |
| CC | CHEMOURS | 1458460 | 0.293 % | 21.819 M $ |
| OGN | ORGANON | 2529474 | 0.293 % | 21.779 M $ |
| NBTB | NBT BANCORP INC | 508859 | 0.292 % | 21.733 M $ |
| NOG | NORTHERN OIL AND GAS INC | 944996 | 0.291 % | 21.669 M $ |
| TRN | TRINITY INDUSTRIES INC | 779930 | 0.291 % | 21.620 M $ |
| BBT | BEACON FINANCIAL CORP | 805235 | 0.29 % | 21.572 M $ |
| RDN | RADIAN GROUP INC | 658828 | 0.289 % | 21.478 M $ |
| PATK | PATRICK INDUSTRIES INC | 178047 | 0.288 % | 21.399 M $ |
| WD | WALKER & DUNLOP INC | 331397 | 0.288 % | 21.418 M $ |
| ABCB | AMERIS BANCORP | 267567 | 0.287 % | 21.328 M $ |
| BANR | BANNER CORP | 328859 | 0.283 % | 21.070 M $ |
| KWR | QUAKER HOUGHTON CORP | 133271 | 0.283 % | 21.057 M $ |
| KSS | KOHLS CORP | 1089998 | 0.283 % | 21.048 M $ |
| MC | MOELIS CLASS A | 282420 | 0.28 % | 20.809 M $ |
| SM | SM ENERGY | 1114333 | 0.278 % | 20.693 M $ |
| BCPC | BALCHEM CORP | 129168 | 0.278 % | 20.667 M $ |
| INDB | INDEPENDENT BANK CORP | 274902 | 0.277 % | 20.565 M $ |
| UNFI | UNITED NATURAL FOODS INC | 590057 | 0.275 % | 20.475 M $ |
| VSH | VISHAY INTERTECHNOLOGY INC | 1201541 | 0.275 % | 20.486 M $ |
| BOH | BANK OF HAWAII CORP | 288348 | 0.273 % | 20.331 M $ |
| CXW | CORECIVIC REIT INC | 1017514 | 0.273 % | 20.279 M $ |
| MTX | MINERALS TECHNOLOGIES INC | 302925 | 0.272 % | 20.235 M $ |
| CRGY | CRESCENT ENERGY CLASS A | 2352052 | 0.269 % | 19.992 M $ |
| ALG | ALAMO GROUP INC | 104908 | 0.269 % | 20.004 M $ |
| 0Y5E.L | PERRIGO PLC | 1339022 | 0.268 % | 19.898 M $ |
| KALU | KAISER ALUMINIUM CORP | 156205 | 0.268 % | 19.941 M $ |
| NEOG | NEOGEN CORP | 2115357 | 0.267 % | 19.863 M $ |
| ARCB | ARCBEST CORP | 219058 | 0.265 % | 19.696 M $ |
| IOSP | INNOSPEC INC | 241087 | 0.262 % | 19.492 M $ |
| OTTR | OTTER TAIL CORP | 224262 | 0.261 % | 19.437 M $ |
| EPRT | ESSENTIAL PROPERTIES REALTY TRUST | 636189 | 0.26 % | 19.372 M $ |
| ACA | ARCOSA INC | 171784 | 0.259 % | 19.291 M $ |
| WERN | WERNER ENTERPRISES INC | 582178 | 0.259 % | 19.264 M $ |
| STRA | STRATEGIC EDUCATION INC | 226155 | 0.255 % | 18.956 M $ |
| ANDE | ANDERSONS INC | 326946 | 0.254 % | 18.904 M $ |
| MRP | MILLROSE PROPERTIES INC CLASS A | 615126 | 0.253 % | 18.786 M $ |
| SMTC | SEMTECH CORP | 253271 | 0.253 % | 18.788 M $ |
| WSC | WILLSCOT HOLDINGS CORP CLASS A | 849932 | 0.252 % | 18.749 M $ |
| SMPL | THE SIMPLY GOOD FOODS COMPANY | 894037 | 0.252 % | 18.766 M $ |
| SFBS | SERVISFIRST BANCSHARES INC | 244504 | 0.252 % | 18.724 M $ |
| NOBLE.CO | NOBLE CORPORATION PLC | 574018 | 0.251 % | 18.702 M $ |
| ICUI | ICU MEDICAL INC | 124905 | 0.249 % | 18.551 M $ |
| FMC | FMC CORP | 1215638 | 0.247 % | 18.405 M $ |
| MARA | MARA HOLDINGS INC | 1656321 | 0.247 % | 18.402 M $ |
| TRNO | TERRENO REALTY REIT CORP | 301844 | 0.247 % | 18.355 M $ |
| ADNT | ADIENT PLC | 771083 | 0.245 % | 18.198 M $ |
| UCTT | ULTRA CLEAN HOLDINGS INC | 442086 | 0.244 % | 18.170 M $ |
| GKOS | GLAUKOS CORP | 173221 | 0.243 % | 18.089 M $ |
| PLAB | PHOTRONICS INC | 574056 | 0.243 % | 18.037 M $ |
| PECO | PHILLIPS EDISON AND COMPANY INC | 514125 | 0.242 % | 18.010 M $ |
| STC | STEWART INFO SERVICES CORP | 272647 | 0.241 % | 17.897 M $ |
| RDNT | RADNET INC | 243223 | 0.238 % | 17.731 M $ |
| KAI | KADANT INC | 56165 | 0.238 % | 17.719 M $ |
| GNL | GLOBAL NET LEASE INC | 1918834 | 0.236 % | 17.577 M $ |
| MMSI | MERIT MEDICAL SYSTEMS INC | 213436 | 0.235 % | 17.448 M $ |
| HTO | H2O AMERICA | 324096 | 0.234 % | 17.420 M $ |
| FCF | FIRST COMMONWEALTH FINANCIAL CORP | 1006537 | 0.234 % | 17.423 M $ |
| NWBI | NORTHWEST BANCSHARES INC | 1421821 | 0.232 % | 17.247 M $ |
| NWL | NEWELL BRANDS INC | 4080859 | 0.232 % | 17.221 M $ |
| AGO | ASSURED GUARANTY LTD | 202344 | 0.232 % | 17.288 M $ |
| PENN | PENN ENTERTAINMENT INC | 1243001 | 0.231 % | 17.203 M $ |
| WU | WESTERN UNION | 1825286 | 0.231 % | 17.158 M $ |
| CCS | CENTURY COMMUNITIES INC | 248894 | 0.23 % | 17.077 M $ |
| VAC | MARRIOTT VACATIONS WORLDWIDE CORP | 269536 | 0.227 % | 16.857 M $ |
| UNF | UNIFIRST CORP | 83635 | 0.227 % | 16.894 M $ |
| SLVM | SYLVAMO CORP | 322491 | 0.226 % | 16.821 M $ |
| SHO | SUNSTONE HOTEL INVESTORS REIT INC | 1848185 | 0.224 % | 16.689 M $ |
| HAYW | HAYWARD HOLDINGS INC | 1009846 | 0.224 % | 16.662 M $ |
| BHE | BENCHMARK ELECTRONICS INC | 347316 | 0.224 % | 16.682 M $ |
| AVA | AVISTA CORP | 419768 | 0.224 % | 16.623 M $ |
| FELE | FRANKLIN ELECTRIC INC | 167652 | 0.224 % | 16.628 M $ |
| SBCF | SEACOAST BANKING OF FLORIDA | 499739 | 0.22 % | 16.396 M $ |
| AIN | ALBANY INTERNATIONAL CORP CLASS A | 279410 | 0.219 % | 16.304 M $ |
| LEG | LEGGETT & PLATT INC | 1318590 | 0.219 % | 16.324 M $ |
| ROG | ROGERS CORP | 162820 | 0.218 % | 16.225 M $ |
| BKU | BANKUNITED INC | 358837 | 0.218 % | 16.219 M $ |
| SEM | SELECT MEDICAL HOLDINGS CORP | 1072633 | 0.217 % | 16.175 M $ |
| ROCK | GIBRALTAR INDUSTRIES INC | 287632 | 0.216 % | 16.058 M $ |
| NSP | INSPERITY INC | 348773 | 0.214 % | 15.887 M $ |
| HP | HELMERICH & PAYNE INC | 493742 | 0.214 % | 15.933 M $ |
| ITRI | ITRON INC | 160505 | 0.212 % | 15.787 M $ |
| DAN | DANA INCORPORATED INC | 580156 | 0.211 % | 15.699 M $ |
| MBC | MASTERBRAND INC | 1234531 | 0.209 % | 15.580 M $ |
| ACIW | ACI WORLDWIDE INC | 341192 | 0.209 % | 15.514 M $ |
| QTWO | Q2 HOLDINGS INC | 225214 | 0.208 % | 15.490 M $ |
| CBU | COMMUNITY FINANCIAL SYSTEM INC | 251229 | 0.207 % | 15.398 M $ |
| CLSK | CLEANSPARK INC | 1149675 | 0.206 % | 15.337 M $ |
| LZB | LA-Z-BOY INC | 401170 | 0.205 % | 15.224 M $ |
| TFIN | TRIUMPH FINANCIAL INC | 219819 | 0.204 % | 15.183 M $ |
| DVAX | DYNAVAX TECHNOLOGIES CORP | 971764 | 0.204 % | 15.160 M $ |
| FTRE | FORTREA HOLDINGS INC | 899496 | 0.203 % | 15.085 M $ |
| CENTA | CENTRAL GARDEN AND PET CLASS A | 502577 | 0.202 % | 15.037 M $ |
| SBH | SALLY BEAUTY HOLDINGS INC | 949408 | 0.201 % | 14.925 M $ |
| STBA | S AND T BANCORP INC | 372123 | 0.2 % | 14.881 M $ |
| JJSF | J AND J SNACK FOODS CORP | 151666 | 0.199 % | 14.769 M $ |
| WKC | WORLD KINECT CORP | 541089 | 0.199 % | 14.815 M $ |
| NCR | NCR VOYIX CORP | 1348761 | 0.198 % | 14.755 M $ |
| WWW | WOLVERINE WORLD WIDE INC | 798033 | 0.198 % | 14.740 M $ |
| TALO | TALOS ENERGY INC | 1225090 | 0.197 % | 14.664 M $ |
| GBX | GREENBRIER INC | 301464 | 0.197 % | 14.663 M $ |
| HTH | HILLTOP HOLDINGS INC | 418001 | 0.197 % | 14.680 M $ |
| HOPE | HOPE BANCORP INC | 1248254 | 0.192 % | 14.268 M $ |
| SKYW | SKYWEST INC | 148356 | 0.192 % | 14.287 M $ |
| SHOO | STEVEN MADDEN LTD | 311347 | 0.19 % | 14.163 M $ |
| MGEE | MGE ENERGY INC | 177911 | 0.19 % | 14.137 M $ |
| SNDR | SCHNEIDER NATIONAL INC CLASS B | 485230 | 0.19 % | 14.144 M $ |
| JCOM | ZIFF DAVIS INC | 384764 | 0.188 % | 13.963 M $ |
| IIPR | INNOVATIVE INDUSTRIAL PROPERTIES I | 272894 | 0.186 % | 13.817 M $ |
| CARG | CARGURUS INC CLASS A | 395430 | 0.186 % | 13.824 M $ |
| APAM | ARTISAN PARTNERS ASSET MANAGEMENT | 317701 | 0.185 % | 13.731 M $ |
| MWA | MUELLER WATER PRODUCTS INC SERIES | 532952 | 0.185 % | 13.740 M $ |
| MAN | MANPOWER INC | 450850 | 0.185 % | 13.769 M $ |
| ABR | ARBOR REALTY TRUST REIT INC | 1704304 | 0.185 % | 13.771 M $ |
| CWT | CALIFORNIA WATER SERVICE GROUP | 301822 | 0.185 % | 13.784 M $ |
| JBLU | JETBLUE AIRWAYS CORP | 2833752 | 0.184 % | 13.715 M $ |
| LXP | LXP INDUSTRIAL TRUST | 270773 | 0.183 % | 13.593 M $ |
| ENOV | ENOVIS CORP | 556744 | 0.182 % | 13.512 M $ |
| WSFS | WSFS FINANCIAL CORP | 240152 | 0.181 % | 13.485 M $ |
| SPSC | SPS COMMERCE INC | 146898 | 0.181 % | 13.437 M $ |
| UVV | UNIVERSAL CORP | 242733 | 0.181 % | 13.428 M $ |
| BOX | BOX INC CLASS A | 493773 | 0.181 % | 13.470 M $ |
| KTB | KONTOOR BRANDS INC | 229097 | 0.181 % | 13.489 M $ |
| MTRN | MATERION CORP | 90892 | 0.18 % | 13.377 M $ |
| FCPT | FOUR CORNERS PROPERTY INC TRUST | 547667 | 0.18 % | 13.407 M $ |
| PEB | PEBBLEBROOK HOTEL TRUST REIT | 1106484 | 0.179 % | 13.311 M $ |
| FBK | FB FINANCIAL CORP | 222877 | 0.177 % | 13.181 M $ |
| GFF | GRIFFON CORP | 156239 | 0.176 % | 13.110 M $ |
| LNN | LINDSAY CORP | 105231 | 0.176 % | 13.124 M $ |
| CRI | CARTERS INC | 355114 | 0.176 % | 13.061 M $ |
| WEN | WENDYS | 1538893 | 0.175 % | 13.050 M $ |
| TWO | TWO HARBORS INVESTMENT CORP | 1028808 | 0.175 % | 12.984 M $ |
| WHD | CACTUS INC CLASS A | 248145 | 0.174 % | 12.904 M $ |
| MLKN | MILLERKNOLL INC | 667443 | 0.173 % | 12.842 M $ |
| COHU | COHU INC | 454987 | 0.172 % | 12.790 M $ |
| BGC | BGC GROUP INC CLASS A | 1434857 | 0.172 % | 12.770 M $ |
| SKT | TANGER INC | 381231 | 0.172 % | 12.775 M $ |
| ENR | ENERGIZER HOLDINGS INC | 592031 | 0.171 % | 12.746 M $ |
| ARI | APOLLO COMMERCIAL REAL ESTATE FINA | 1272310 | 0.171 % | 12.723 M $ |
| WGO | WINNEBAGO INDUSTRIES INC | 274869 | 0.17 % | 12.669 M $ |
| FBNC | FIRST BANCORP | 227815 | 0.17 % | 12.626 M $ |
| CAKE | CHEESECAKE FACTORY INC | 210012 | 0.17 % | 12.634 M $ |
| CNMD | CONMED CORP | 301667 | 0.169 % | 12.543 M $ |
| JW-A | JOHN WILEY AND SONS INC CLASS A | 403240 | 0.168 % | 12.468 M $ |
| PRG | PROG HOLDINGS INC | 385352 | 0.165 % | 12.281 M $ |
| TDC | TERADATA CORP | 395440 | 0.163 % | 12.097 M $ |
| CUBI | CUSTOMERS BANCORP INC | 156411 | 0.163 % | 12.091 M $ |
| TRMK | TRUSTMARK CORP | 299959 | 0.162 % | 12.055 M $ |
| DCOM | DIME COMMUNITY BANCSHARES INC | 400396 | 0.162 % | 12.056 M $ |
| UE | URBAN EDGE PROPERTIES | 641864 | 0.161 % | 11.939 M $ |
| ECPG | ENCORE CAPITAL GROUP INC | 217282 | 0.161 % | 11.979 M $ |
| CON | CONCENTRA GROUP HOLDINGS PARENT IN | 580782 | 0.16 % | 11.865 M $ |
| FDP | FRESH DEL MONTE PRODUCE INC | 321235 | 0.16 % | 11.882 M $ |
| WS | WORTHINGTON STEEL INC | 317039 | 0.159 % | 11.857 M $ |
| CPK | CHESAPEAKE UTILITIES CORP | 93372 | 0.157 % | 11.692 M $ |
| FBP | FIRST BANCORP | 551091 | 0.156 % | 11.584 M $ |
| KW | KENNEDY WILSON HOLDINGS INC | 1169123 | 0.154 % | 11.481 M $ |
| PRK | PARK NATIONAL CORP | 71615 | 0.154 % | 11.445 M $ |
| ALGT | ALLEGIANT TRAVEL | 131112 | 0.152 % | 11.340 M $ |
| FRPT | FRESHPET INC | 176029 | 0.15 % | 11.125 M $ |
| NATL | NCR ATLEOS CORP | 277580 | 0.148 % | 11.034 M $ |
| AHCO | ADAPTHEALTH CORP | 1046165 | 0.148 % | 11.027 M $ |
| WDFC | WD-40 | 54057 | 0.148 % | 11.040 M $ |
| OUT | OUTFRONT MEDIA INC | 453785 | 0.147 % | 10.959 M $ |
| HLIT | HARMONIC INC | 1093854 | 0.146 % | 10.884 M $ |
| AMEH | ASTRANA HEALTH INC | 420433 | 0.145 % | 10.797 M $ |
| OII | OCEANEERING INTERNATIONAL INC | 398843 | 0.145 % | 10.793 M $ |
| LGIH | LGI HOMES INC | 201397 | 0.145 % | 10.813 M $ |
| GIII | G III APPAREL GROUP LTD | 362111 | 0.145 % | 10.780 M $ |
| VCTR | VICTORY CAPITAL HOLDINGS CLASS A I | 163928 | 0.145 % | 10.782 M $ |
| UAA | UNDER ARMOUR INC CLASS A | 1841150 | 0.144 % | 10.679 M $ |
| SCL | STEPAN | 209507 | 0.144 % | 10.727 M $ |
| ALRM | ALARM.COM HOLDINGS INC | 205702 | 0.142 % | 10.526 M $ |
| ACHC | ACADIA HEALTHCARE COMPANY INC | 898624 | 0.142 % | 10.541 M $ |
| VRTS | VIRTUS INVESTMENT PARTNERS INC | 61885 | 0.141 % | 10.507 M $ |
| THS | TREEHOUSE FOODS INC | 433240 | 0.14 % | 10.406 M $ |
| LPG | DORIAN LPG LTD | 359378 | 0.14 % | 10.415 M $ |
| DLX | DELUXE CORP | 438898 | 0.139 % | 10.354 M $ |
| HWKN | HAWKINS INC | 67217 | 0.137 % | 10.193 M $ |
| ACLS | AXCELIS TECHNOLOGIES INC | 108820 | 0.136 % | 10.144 M $ |
| XNCR | XENCOR INC | 696239 | 0.135 % | 10.061 M $ |
| AWR | AMERICAN STATES WATER | 132143 | 0.134 % | 9.985 M $ |
| CNS | COHEN & STEERS INC | 145065 | 0.134 % | 9.957 M $ |
| PARR | PAR PACIFIC HOLDINGS INC | 258979 | 0.134 % | 9.934 M $ |
| RCII | UPBOUND GROUP INC | 508374 | 0.134 % | 9.934 M $ |
| NGVT | INGEVITY CORP | 150833 | 0.134 % | 9.949 M $ |
| VTOL | BRISTOW GROUP INC | 245392 | 0.133 % | 9.899 M $ |
| DEA | EASTERLY GOVERNMENT PROPERTIES INC | 433488 | 0.133 % | 9.862 M $ |
| OFG | OFG BANCORP | 237607 | 0.132 % | 9.804 M $ |
| HLX | HELIX ENERGY SOLUTIONS GROUP INC | 1334465 | 0.132 % | 9.808 M $ |
| CENX | CENTURY ALUMINUM | 202471 | 0.13 % | 9.702 M $ |
| VECO | VEECO INSTRUMENTS INC | 287579 | 0.129 % | 9.571 M $ |
| 0Z0F.L | ICHOR HOLDINGS LTD | 340990 | 0.128 % | 9.520 M $ |
| CNK | CINEMARK HOLDINGS INC | 392577 | 0.127 % | 9.453 M $ |
| DRH | DIAMONDROCK HOSPITALITY | 1013323 | 0.126 % | 9.343 M $ |
| SAH | SONIC AUTOMOTIVE INC CLASS A | 146974 | 0.125 % | 9.274 M $ |
| TMP | TOMPKINS FINANCIAL CORP | 124846 | 0.125 % | 9.328 M $ |
| GRBK | GREEN BRICK PARTNERS INC | 127981 | 0.125 % | 9.311 M $ |
| SRPT | SAREPTA THERAPEUTICS INC | 405359 | 0.124 % | 9.242 M $ |
| GO | GROCERY OUTLET HOLDING CORP | 957132 | 0.123 % | 9.112 M $ |
| SUPN | SUPERNUS PHARMACEUTICALS INC | 176220 | 0.123 % | 9.128 M $ |
| WOR | WORTHINGTON ENTERPRISES INC | 167557 | 0.121 % | 8.981 M $ |
| AXL | AMERICAN AXLE AND MANUFACTURING HO | 1158841 | 0.121 % | 9.004 M $ |
| SNCY | SUN COUNTRY AIRLINES HOLDINGS INC | 522440 | 0.121 % | 8.976 M $ |
| FUN | SIX FLAGS ENTERTAINMENT CORP | 544654 | 0.12 % | 8.921 M $ |
| SBSI | SOUTHSIDE BANCSHARES INC | 279483 | 0.12 % | 8.896 M $ |
| NWN | NORTHWEST NATURAL HOLDING COMPANY | 190322 | 0.119 % | 8.846 M $ |
| CLB | CORE LABORATORIES INC | 454539 | 0.119 % | 8.832 M $ |
| AMWD | AMERICAN WOODMARK CORP | 143852 | 0.119 % | 8.843 M $ |
| NTCT | NETSCOUT SYSTEMS INC | 319642 | 0.118 % | 8.787 M $ |
| UTL | UNITIL CORP | 174806 | 0.118 % | 8.758 M $ |
| KN | KNOWLES CORP | 363719 | 0.117 % | 8.729 M $ |
| AAT | AMERICAN ASSETS TRUST REIT INC | 468221 | 0.116 % | 8.662 M $ |
| KNTK | KINETIK HOLDINGS INC CLASS A | 230678 | 0.116 % | 8.639 M $ |
| DEI | DOUGLAS EMMETT REIT INC | 774991 | 0.115 % | 8.579 M $ |
| EPC | EDGEWELL PERSONAL CARE | 453641 | 0.115 % | 8.519 M $ |
| MATW | MATTHEWS INTERNATIONAL CORP CLASS | 305881 | 0.114 % | 8.510 M $ |
| BANF | BANCFIRST CORP | 75883 | 0.114 % | 8.466 M $ |
| IART | INTEGRA LIFESCIENCES HOLDINGS CORP | 664938 | 0.112 % | 8.332 M $ |
| EPAC | ENERPAC TOOL GROUP CORP CLASS A | 206825 | 0.112 % | 8.310 M $ |
| SEDG | SOLAREDGE TECHNOLOGIES INC | 239402 | 0.112 % | 8.326 M $ |
| PLUS | EPLUS | 96147 | 0.112 % | 8.341 M $ |
| NAVI | NAVIENT CORP | 667247 | 0.111 % | 8.281 M $ |
| EXPI | EXP WORLD HOLDINGS INC | 898186 | 0.111 % | 8.218 M $ |
| MXL | MAXLINEAR INC | 456821 | 0.111 % | 8.259 M $ |
| HFWA | HERITAGE FINANCIAL CORP | 336394 | 0.11 % | 8.211 M $ |
| STEL | STELLAR BANCORP INC | 251854 | 0.109 % | 8.100 M $ |
| SCSC | SCANSOURCE INC | 197094 | 0.109 % | 8.132 M $ |
| CFFN | CAPITOL FEDERAL FINANCIAL INC | 1196576 | 0.108 % | 8.017 M $ |
| NX | QUANEX BUILDING PRODUCTS CORP | 445595 | 0.108 % | 8.043 M $ |
| FBRT | FRANKLIN BSP REALTY TRUST INC | 796607 | 0.108 % | 7.998 M $ |
| SMP | STANDARD MOTOR PRODUCTS INC | 204057 | 0.108 % | 8.032 M $ |
| AESI | ATLAS ENERGY SOLUTIONS INC | 750673 | 0.108 % | 8.017 M $ |
| HMN | HORACE MANN EDUCATORS CORP | 184161 | 0.107 % | 7.941 M $ |
| TNC | TENNANT | 100878 | 0.106 % | 7.902 M $ |
| IRDM | IRIDIUM COMMUNICATIONS INC | 399003 | 0.106 % | 7.856 M $ |
| CRVL | CORVEL CORP | 115960 | 0.104 % | 7.732 M $ |
| LKFN | LAKELAND FINANCIAL CORP | 130788 | 0.104 % | 7.735 M $ |
| ALEX | ALEXANDER AND BALDWIN INC | 372592 | 0.104 % | 7.739 M $ |
| NBHC | NATIONAL BANK HOLDINGS CORP CLASS | 190749 | 0.103 % | 7.628 M $ |
| DFIN | DONNELLEY FINANCIAL SOLUTIONS INC | 142570 | 0.103 % | 7.669 M $ |
| FOXF | FOX FACTORY HOLDING CORP | 408273 | 0.103 % | 7.692 M $ |
| HAFC | HANMI FINANCIAL CORP | 272393 | 0.103 % | 7.679 M $ |
| TILE | INTERFACE INC | 250932 | 0.102 % | 7.596 M $ |
| APOG | APOGEE ENTERPRISES INC | 213620 | 0.102 % | 7.592 M $ |
| RCUS | ARCUS BIOSCIENCES INC | 308594 | 0.102 % | 7.579 M $ |
| SCHL | SCHOLASTIC CORP | 220852 | 0.101 % | 7.487 M $ |
| CBRL | CRACKER BARREL OLD COUNTRY STORE I | 221114 | 0.101 % | 7.487 M $ |
| PBI | PITNEY BOWES INC | 701894 | 0.101 % | 7.475 M $ |
| AMN | AMN HEALTHCARE INC | 378809 | 0.1 % | 7.406 M $ |
| CTS | CTS CORP | 158923 | 0.1 % | 7.468 M $ |
| GTY | GETTY REALTY REIT CORP | 248743 | 0.099 % | 7.358 M $ |
| EXTR | EXTREME NETWORKS INC | 457026 | 0.099 % | 7.340 M $ |
| EMBC | EMBECTA CORP | 571329 | 0.098 % | 7.284 M $ |
| XHR | XENIA HOTELS RESORTS REIT INC | 500020 | 0.098 % | 7.305 M $ |
| VSTS | VESTIS CORP | 1108811 | 0.097 % | 7.207 M $ |
| ELY | TOPGOLF CALLAWAY BRANDS CORP | 491554 | 0.096 % | 7.177 M $ |
| CRK | COMSTOCK RESOURCES INC | 324517 | 0.096 % | 7.152 M $ |
| REYN | REYNOLDS CONSUMER PRODUCTS INC | 293845 | 0.096 % | 7.149 M $ |
| TMST | METALLUS INC | 349948 | 0.095 % | 7.076 M $ |
| VVI | PURSUIT ATTRACTIONS AND HOSPITALIT | 209973 | 0.094 % | 6.982 M $ |
| NEO | NEOGENOMICS INC | 530923 | 0.094 % | 7.019 M $ |
| IPAR | INTERPARFUMS INC | 76765 | 0.094 % | 6.969 M $ |
| RWT | REDWOOD TRUST REIT INC | 1237719 | 0.094 % | 6.993 M $ |
| YELP | YELP INC | 239620 | 0.094 % | 6.999 M $ |
| MRTN | MARTEN TRANSPORT LTD | 565397 | 0.094 % | 7.011 M $ |
| SXC | SUNCOKE ENERGY INC | 840889 | 0.093 % | 6.904 M $ |
| USPH | US PHYSICAL THERAPY INC | 78734 | 0.091 % | 6.765 M $ |
| WABC | WESTAMERICA BANCORPORATION | 140090 | 0.091 % | 6.797 M $ |
| LTC | LTC PROPERTIES REIT INC | 186074 | 0.09 % | 6.667 M $ |
| SAFE | SAFEHOLD INC | 448687 | 0.09 % | 6.690 M $ |
| ADUS | ADDUS HOMECARE CORP | 60583 | 0.09 % | 6.691 M $ |
| JBSS | JOHN B SANFILIPPO AND SON INC | 89829 | 0.089 % | 6.639 M $ |
| UA | UNDER ARMOUR INC CLASS C | 1183707 | 0.089 % | 6.629 M $ |
| BKE | BUCKLE INC | 117705 | 0.088 % | 6.519 M $ |
| CARS | CARS.COM INC | 543462 | 0.088 % | 6.532 M $ |
| VRE | VERIS RESIDENTIAL INC | 436463 | 0.087 % | 6.438 M $ |
| CNXN | PC CONNECTION INC | 110993 | 0.087 % | 6.450 M $ |
| PZZA | PAPA JOHNS INTERNATIONAL INC | 169790 | 0.086 % | 6.381 M $ |
| IIIN | INSTEEL INDUSTRIES INC | 189694 | 0.086 % | 6.393 M $ |
| MMI | MARCUS & MILLICHAP INC | 239613 | 0.085 % | 6.304 M $ |
| BRKS | AZENTA INC | 159432 | 0.085 % | 6.298 M $ |
| PRAA | PRA GROUP INC | 381167 | 0.084 % | 6.278 M $ |
| EIG | EMPLOYERS HOLDINGS INC | 139107 | 0.084 % | 6.245 M $ |
| THRM | GENTHERM INC | 167017 | 0.084 % | 6.216 M $ |
| FWRD | FORWARD AIR CORP | 218725 | 0.083 % | 6.175 M $ |
| GDYN | GRID DYNAMICS HOLDINGS INC CLASS A | 646300 | 0.082 % | 6.075 M $ |
| PRDO | PERDOCEO EDUCATION CORP | 198102 | 0.082 % | 6.135 M $ |
| TNDM | TANDEM DIABETES CARE INC | 291459 | 0.082 % | 6.083 M $ |
| USD CASH | 114177883 | 0.082 % | 6.062 M $ | |
| EGBN | EAGLE BANCORP INC | 274482 | 0.081 % | 6.006 M $ |
| PRA | PROASSURANCE CORP | 248402 | 0.081 % | 6.011 M $ |
| MCW | MISTER CAR WASH INC | 969073 | 0.08 % | 5.940 M $ |
| BLMN | BLOOMIN BRANDS INC | 761544 | 0.079 % | 5.841 M $ |
| MNRO | MONRO INC | 280544 | 0.078 % | 5.835 M $ |
| DV | DOUBLEVERIFY HOLDINGS INC | 535668 | 0.077 % | 5.694 M $ |
| KOP | KOPPERS HOLDINGS INC | 193492 | 0.076 % | 5.681 M $ |
| INVA | INNOVIVA INC | 284528 | 0.076 % | 5.617 M $ |
| ASTE | ASTEC INDUSTRIES INC | 116220 | 0.076 % | 5.672 M $ |
| DFH | DREAM FINDERS HOMES INC CLASS A | 283224 | 0.075 % | 5.568 M $ |
| OXM | OXFORD INDUSTRIES INC | 137762 | 0.075 % | 5.570 M $ |
| PRGS | PROGRESS SOFTWARE CORP | 134162 | 0.075 % | 5.557 M $ |
| ETD | ETHAN ALLEN INTERIORS INC | 230081 | 0.075 % | 5.559 M $ |
| GSHD | GOOSEHEAD INSURANCE INC CLASS A | 77865 | 0.075 % | 5.549 M $ |
| CSR | CENTERSPACE | 84863 | 0.075 % | 5.541 M $ |
| AVNS | AVANOS MEDICAL INC | 461533 | 0.074 % | 5.478 M $ |
| AHH | ARMADA HOFFLER PROPERTIES REIT INC | 783162 | 0.074 % | 5.513 M $ |
| SAFT | SAFETY INSURANCE GROUP INC | 71304 | 0.073 % | 5.405 M $ |
| RES | RPC INC | 876833 | 0.073 % | 5.436 M $ |
| GDEN | GOLDEN ENTERTAINMENT INC | 195090 | 0.073 % | 5.406 M $ |
| CHCO | CITY HOLDING | 44019 | 0.073 % | 5.411 M $ |
| AOSL | ALPHA AND OMEGA SEMICONDUCTOR LTD | 246016 | 0.073 % | 5.412 M $ |
| HZO | MARINEMAX INC | 188299 | 0.072 % | 5.344 M $ |
| INVX | INNOVEX INTERNATIONAL INC | 220710 | 0.072 % | 5.359 M $ |
| CERT | CERTARA INC | 571918 | 0.072 % | 5.330 M $ |
| SHEN | SHENANDOAH TELECOMMUNICATIONS | 453294 | 0.071 % | 5.249 M $ |
| BJRI | BJS RESTAURANTS INC | 114596 | 0.07 % | 5.182 M $ |
| GES | GUESS INC | 305416 | 0.069 % | 5.137 M $ |
| CCOI | COGENT COMMUNICATIONS HOLDINGS INC | 215294 | 0.068 % | 5.046 M $ |
| STAA | STAAR SURGICAL | 233263 | 0.068 % | 5.090 M $ |
| SEAS | UNITED PARKS AND RESORTS INC | 126381 | 0.066 % | 4.885 M $ |
| PLAY | DAVE AND BUSTERS ENTERTAINMENT INC | 266638 | 0.066 % | 4.898 M $ |
| ACT | ENACT HOLDINGS INC | 128807 | 0.066 % | 4.933 M $ |
| PENG | PENGUIN SOLUTIONS INC | 241897 | 0.066 % | 4.906 M $ |
| INN | SUMMIT HOTEL PROPERTIES REIT INC | 1044291 | 0.065 % | 4.825 M $ |
| SABR | SABRE CORP | 3942571 | 0.065 % | 4.849 M $ |
| HTLD | HEARTLAND EXPRESS INC | 455981 | 0.064 % | 4.747 M $ |
| BLFS | BIOLIFE SOLUTIONS INC | 192272 | 0.063 % | 4.670 M $ |
| AMPH | AMPHASTAR PHARMACEUTICALS INC | 167454 | 0.063 % | 4.649 M $ |
| SSTK | SHUTTERSTOCK INC | 240538 | 0.061 % | 4.503 M $ |
| CPF | CENTRAL PACIFIC FINANCIAL CORP | 142505 | 0.061 % | 4.505 M $ |
| KREF | KKR REAL ESTATE FINANCE INC TRUST | 543465 | 0.06 % | 4.429 M $ |
| MSEX | MIDDLESEX WATER | 83182 | 0.06 % | 4.493 M $ |
| ANGIV | ANGI INC CLASS A | 353120 | 0.059 % | 4.418 M $ |
| TWI | TITAN INTERNATIONAL INC | 479049 | 0.058 % | 4.302 M $ |
| TRST | TRUSTCO BANK CORP | 99077 | 0.057 % | 4.244 M $ |
| ATEN | A10 NETWORKS INC | 240444 | 0.056 % | 4.184 M $ |
| CABO | CABLE ONE INC | 45830 | 0.056 % | 4.196 M $ |
| JBGS | JBG SMITH PROPERTIES | 233415 | 0.054 % | 4.045 M $ |
| UFCS | UNITED FIRE GROUP INC | 110304 | 0.053 % | 3.935 M $ |
| AMSF | AMERISAFE INC | 102412 | 0.052 % | 3.901 M $ |
| TRUP | TRUPANION INC | 112963 | 0.052 % | 3.845 M $ |
| FIZZ | NATIONAL BEVERAGE CORP | 115369 | 0.052 % | 3.864 M $ |
| VIR | VIR BIOTECHNOLOGY INC | 550381 | 0.05 % | 3.754 M $ |
| CVI | CVR ENERGY INC | 154636 | 0.05 % | 3.705 M $ |
| NXRT | NEXPOINT RESIDENTIAL TRUST INC | 116130 | 0.048 % | 3.607 M $ |
| MYGN | MYRIAD GENETICS INC | 523928 | 0.043 % | 3.201 M $ |
| WSR | WHITESTONE REIT | 225517 | 0.042 % | 3.155 M $ |
| QNST | QUINSTREET INC | 201420 | 0.039 % | 2.911 M $ |
| REX | REX AMERICAN RESOURCES CORP | 86914 | 0.039 % | 2.903 M $ |
| CRSR | CORSAIR GAMING INC | 469545 | 0.036 % | 2.695 M $ |
| CENT | CENTRAL GARDEN AND PET | 81636 | 0.036 % | 2.701 M $ |
| NABL | N ABLE INC | 360120 | 0.034 % | 2.524 M $ |
| HSTM | HEALTHSTREAM INC | 114648 | 0.034 % | 2.514 M $ |
| HTZ | HERTZ GLOBAL HLDGS INC | 380978 | 0.028 % | 2.061 M $ |
| CTKB | CYTEK BIOSCIENCES INC | 379508 | 0.028 % | 2.110 M $ |
| UHT | UNIVERSAL HEALTH REALTY INCOME TRU | 51582 | 0.028 % | 2.053 M $ |
| CASH COLLATERAL MSFUT USD | 1836000 | 0.025 % | 1.836 M $ | |
| BFS | SAUL CENTERS REIT INC | 53996 | 0.024 % | 1.755 M $ |
| PAYO | PAYONEER GLOBAL INC | 288338 | 0.021 % | 1.528 M $ |
| WRLD | WORLD ACCEPTANCE CORP | 9342 | 0.018 % | 1.332 M $ |
| CASH COLLATERAL USD HSBSW | 880000 | 0.012 % | 881.157 K $ | |
| ELME | ELME | 265044 | 0.011 % | 792.482 K $ |
| CASH COLLATERAL USD GSISW | 710000 | 0.01 % | 710.000 K $ | |
| CASH COLLATERAL USD PARSW | 410000 | 0.006 % | 410.539 K $ |